Market Cap CA$3.43T 2.39%
Volume 24h CA$144.59B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 7 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.00824571 CA$0.00820787 CA$0.00857935 CA$0.00853305 CA$173,728 CA$338,568
Apr-26 2024 CA$0.00867739 CA$0.00865842 CA$0.00882499 CA$0.00881315 CA$203,613 CA$356,293
Apr-25 2024 CA$0.00882418 CA$0.00864158 CA$0.00893884 CA$0.00882155 CA$216,027 CA$362,320
Apr-24 2024 CA$0.00882816 CA$0.00872843 CA$0.0088859 CA$0.0088859 CA$214,899 CA$362,483
Apr-23 2024 CA$0.00889144 CA$0.00878044 CA$0.00901507 CA$0.00881801 CA$221,503 CA$365,081
Apr-22 2024 CA$0.00879977 CA$0.0085488 CA$0.00897841 CA$0.0085488 CA$220,793 CA$361,317
Apr-21 2024 CA$0.00856288 CA$0.00841627 CA$0.00858924 CA$0.00848194 CA$199,104 CA$351,591
Apr-20 2024 CA$0.00848268 CA$0.00824207 CA$0.00873695 CA$0.00836134 CA$188,751 CA$348,298
Apr-19 2024 CA$0.00817241 CA$0.00781223 CA$0.00817241 CA$0.00790854 CA$236,930 CA$335,558
Apr-18 2024 CA$0.00790621 CA$0.00747046 CA$0.00795007 CA$0.00753179 CA$212,849 CA$324,628
Apr-17 2024 CA$0.00752879 CA$0.00740311 CA$0.00757241 CA$0.00757014 CA$150,310 CA$309,131
Apr-16 2024 CA$0.00755808 CA$0.00755404 CA$0.00795057 CA$0.00795057 CA$146,364 CA$310,334
Apr-15 2024 CA$0.00798015 CA$0.00778745 CA$0.00809971 CA$0.00786493 CA$146,501 CA$327,664
Apr-14 2024 CA$0.00786379 CA$0.00772774 CA$0.00787479 CA$0.00780135 CA$146,027 CA$322,886
Apr-13 2024 CA$0.00777008 CA$0.00738724 CA$0.00843072 CA$0.00843072 CA$135,154 CA$319,038

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.