Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00580256 CHF0.00578987 CHF0.00590126 CHF0.00589334 CHF136,156 CHF238,252
Apr-25 2024 CHF0.00590071 CHF0.00577861 CHF0.00597739 CHF0.00589896 CHF144,457 CHF242,283
Apr-24 2024 CHF0.00590338 CHF0.00583669 CHF0.00594199 CHF0.00594199 CHF143,703 CHF242,392
Apr-23 2024 CHF0.00594569 CHF0.00587147 CHF0.00602836 CHF0.00589659 CHF148,119 CHF244,129
Apr-22 2024 CHF0.00588439 CHF0.00571657 CHF0.00600385 CHF0.00571657 CHF147,644 CHF241,612
Apr-21 2024 CHF0.00572598 CHF0.00562795 CHF0.00574361 CHF0.00567186 CHF133,141 CHF235,108
Apr-20 2024 CHF0.00567236 CHF0.00551146 CHF0.00584239 CHF0.00559122 CHF126,218 CHF232,906
Apr-19 2024 CHF0.00546488 CHF0.00522403 CHF0.00546488 CHF0.00528843 CHF158,435 CHF224,387
Apr-18 2024 CHF0.00528687 CHF0.00499548 CHF0.0053162 CHF0.0050365 CHF142,332 CHF217,078
Apr-17 2024 CHF0.00503449 CHF0.00495045 CHF0.00506366 CHF0.00506214 CHF100,512 CHF206,715
Apr-16 2024 CHF0.00505408 CHF0.00505137 CHF0.00531653 CHF0.00531653 CHF97,874 CHF207,520
Apr-15 2024 CHF0.00533631 CHF0.00520746 CHF0.00541626 CHF0.00525927 CHF97,965 CHF219,108
Apr-14 2024 CHF0.0052585 CHF0.00516753 CHF0.00526586 CHF0.00521675 CHF97,648 CHF215,913
Apr-13 2024 CHF0.00519584 CHF0.00493984 CHF0.00563761 CHF0.00563761 CHF90,378 CHF213,340
Apr-12 2024 CHF0.00563436 CHF0.00557367 CHF0.00601565 CHF0.00582927 CHF94,544 CHF231,346

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1095 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.