Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.045954 CN¥0.045854 CN¥0.046736 CN¥0.046673 CN¥1,078,315 CN¥1,886,894
Apr-25 2024 CN¥0.046732 CN¥0.045765 CN¥0.047339 CN¥0.046718 CN¥1,144,060 CN¥1,918,812
Apr-24 2024 CN¥0.046753 CN¥0.046225 CN¥0.047058 CN¥0.047058 CN¥1,138,087 CN¥1,919,678
Apr-23 2024 CN¥0.047088 CN¥0.0465 CN¥0.047743 CN¥0.046699 CN¥1,173,062 CN¥1,933,438
Apr-22 2024 CN¥0.046602 CN¥0.045273 CN¥0.047548 CN¥0.045273 CN¥1,169,303 CN¥1,913,504
Apr-21 2024 CN¥0.045348 CN¥0.044571 CN¥0.045487 CN¥0.044919 CN¥1,054,439 CN¥1,861,993
Apr-20 2024 CN¥0.044923 CN¥0.043649 CN¥0.04627 CN¥0.04428 CN¥999,610 CN¥1,844,554
Apr-19 2024 CN¥0.04328 CN¥0.041372 CN¥0.04328 CN¥0.041882 CN¥1,254,760 CN¥1,777,086
Apr-18 2024 CN¥0.04187 CN¥0.039562 CN¥0.042102 CN¥0.039887 CN¥1,127,230 CN¥1,719,200
Apr-17 2024 CN¥0.039871 CN¥0.039206 CN¥0.040102 CN¥0.04009 CN¥796,029 CN¥1,637,130
Apr-16 2024 CN¥0.040026 CN¥0.040005 CN¥0.042105 CN¥0.042105 CN¥775,132 CN¥1,643,500
Apr-15 2024 CN¥0.042262 CN¥0.041241 CN¥0.042895 CN¥0.041652 CN¥775,856 CN¥1,735,277
Apr-14 2024 CN¥0.041645 CN¥0.040925 CN¥0.041704 CN¥0.041315 CN¥773,346 CN¥1,709,976
Apr-13 2024 CN¥0.041149 CN¥0.039122 CN¥0.044648 CN¥0.044648 CN¥715,766 CN¥1,689,598
Apr-12 2024 CN¥0.044622 CN¥0.044141 CN¥0.047642 CN¥0.046166 CN¥748,760 CN¥1,832,199

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.