Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.025592 zł0.025536 zł0.026027 zł0.025992 zł600,522 zł1,050,825
Apr-25 2024 zł0.026025 zł0.025486 zł0.026363 zł0.026017 zł637,136 zł1,068,601
Apr-24 2024 zł0.026037 zł0.025743 zł0.026207 zł0.026207 zł633,809 zł1,069,084
Apr-23 2024 zł0.026223 zł0.025896 zł0.026588 zł0.026007 zł653,287 zł1,076,746
Apr-22 2024 zł0.025953 zł0.025213 zł0.02648 zł0.025213 zł651,194 zł1,065,645
Apr-21 2024 zł0.025254 zł0.024822 zł0.025332 zł0.025016 zł587,225 zł1,036,958
Apr-20 2024 zł0.025018 zł0.024308 zł0.025768 zł0.02466 zł556,691 zł1,027,246
Apr-19 2024 zł0.024103 zł0.02304 zł0.024103 zł0.023324 zł698,785 zł989,673
Apr-18 2024 zł0.023318 zł0.022032 zł0.023447 zł0.022213 zł627,763 zł957,435
Apr-17 2024 zł0.022204 zł0.021834 zł0.022333 zł0.022326 zł443,315 zł911,730
Apr-16 2024 zł0.022291 zł0.022279 zł0.023448 zł0.023448 zł431,677 zł915,278
Apr-15 2024 zł0.023536 zł0.022967 zł0.023888 zł0.023196 zł432,080 zł966,389
Apr-14 2024 zł0.023192 zł0.022791 zł0.023225 zł0.023008 zł430,682 zł952,298
Apr-13 2024 zł0.022916 zł0.021787 zł0.024865 zł0.024865 zł398,615 zł940,950
Apr-12 2024 zł0.02485 zł0.024582 zł0.026532 zł0.02571 zł416,990 zł1,020,366

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.