Cap Marché zł9.75T
1.73%
Volume 24h zł506.57B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monnaies
27.052
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.022131 | zł0.021504 | zł0.022167 | zł0.021746 | zł572,794 | zł908,732 |
May-08 2024 | zł0.021786 | zł0.021642 | zł0.021966 | zł0.021963 | zł598,962 | zł894,559 |
May-07 2024 | zł0.021889 | zł0.021875 | zł0.02212 | zł0.022083 | zł646,101 | zł898,799 |
May-06 2024 | zł0.022079 | zł0.021882 | zł0.022138 | zł0.021963 | zł618,883 | zł906,561 |
May-05 2024 | zł0.021958 | zł0.021934 | zł0.022041 | zł0.021998 | zł628,601 | zł901,598 |
May-04 2024 | zł0.021991 | zł0.021991 | zł0.022058 | zł0.022058 | zł627,164 | zł902,968 |
May-03 2024 | zł0.022061 | zł0.021605 | zł0.022061 | zł0.021734 | zł607,451 | zł905,830 |
May-02 2024 | zł0.021724 | zł0.021662 | zł0.021746 | zł0.021687 | zł541,370 | zł892,013 |
May-01 2024 | zł0.021683 | zł0.021642 | zł0.022903 | zł0.022903 | zł626,699 | zł890,325 |
Apr-30 2024 | zł0.022865 | zł0.022763 | zł0.023571 | zł0.02341 | zł649,554 | zł938,846 |
Apr-29 2024 | zł0.023451 | zł0.023328 | zł0.023829 | zł0.023829 | zł632,946 | zł962,933 |
Apr-28 2024 | zł0.023754 | zł0.023683 | zł0.023999 | zł0.023991 | zł385,877 | zł975,352 |
Apr-27 2024 | zł0.023997 | zł0.023887 | zł0.024968 | zł0.024833 | zł505,593 | zł985,319 |
Apr-26 2024 | zł0.025253 | zł0.025198 | zł0.025683 | zł0.025648 | zł592,566 | zł1,036,903 |
Apr-25 2024 | zł0.02568 | zł0.025149 | zł0.026014 | zł0.025673 | zł628,694 | zł1,054,443 |
Analyse historique et de marché du prix de Refinable (FINE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1108 jours, à partir du jour 28-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98167 PLN.