Market Cap AR$2,192.12T 2.27%
Volume 24h AR$90.92T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$5.268 AR$5.244 AR$5.481 AR$5.452 AR$111,004,235 AR$216,329,225
Apr-26 2024 AR$5.544 AR$5.532 AR$5.638 AR$5.631 AR$130,099,278 AR$227,654,705
Apr-25 2024 AR$5.638 AR$5.521 AR$5.711 AR$5.636 AR$138,031,431 AR$231,505,648
Apr-24 2024 AR$5.640 AR$5.577 AR$5.677 AR$5.677 AR$137,310,775 AR$231,610,229
Apr-23 2024 AR$5.681 AR$5.610 AR$5.760 AR$5.634 AR$141,530,510 AR$233,270,283
Apr-22 2024 AR$5.622 AR$5.462 AR$5.736 AR$5.462 AR$141,076,980 AR$230,865,285
Apr-21 2024 AR$5.471 AR$5.377 AR$5.488 AR$5.419 AR$127,218,574 AR$224,650,397
Apr-20 2024 AR$5.420 AR$5.266 AR$5.582 AR$5.342 AR$120,603,516 AR$222,546,363
Apr-19 2024 AR$5.221 AR$4.9916 AR$5.221 AR$5.053 AR$151,387,424 AR$214,406,373
Apr-18 2024 AR$5.051 AR$4.7732 AR$5.079 AR$4.8124 AR$136,000,880 AR$207,422,365
Apr-17 2024 AR$4.8105 AR$4.7302 AR$4.8384 AR$4.8369 AR$96,041,364 AR$197,520,597
Apr-16 2024 AR$4.8292 AR$4.8266 AR$5.080 AR$5.080 AR$93,520,109 AR$198,289,160
Apr-15 2024 AR$5.098 AR$4.9758 AR$5.175 AR$5.025 AR$93,607,410 AR$209,362,133
Apr-14 2024 AR$5.024 AR$4.9376 AR$5.031 AR$4.9847 AR$93,304,606 AR$206,309,466
Apr-13 2024 AR$4.9647 AR$4.7201 AR$5.386 AR$5.386 AR$86,357,521 AR$203,850,907

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.