Market Cap CL$2,321.70T -2.2%
Volume 24h CL$98.75T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 7 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$6.014 CL$6.001 CL$6.117 CL$6.109 CL$141,138,183 CL$246,971,173
Apr-25 2024 CL$6.116 CL$5.990 CL$6.196 CL$6.114 CL$149,743,378 CL$251,148,869
Apr-24 2024 CL$6.119 CL$6.050 CL$6.159 CL$6.159 CL$148,961,574 CL$251,262,323
Apr-23 2024 CL$6.163 CL$6.086 CL$6.248 CL$6.112 CL$153,539,353 CL$253,063,232
Apr-22 2024 CL$6.099 CL$5.925 CL$6.223 CL$5.925 CL$153,047,341 CL$250,454,171
Apr-21 2024 CL$5.935 CL$5.833 CL$5.953 CL$5.879 CL$138,013,051 CL$243,711,951
Apr-20 2024 CL$5.879 CL$5.713 CL$6.056 CL$5.795 CL$130,836,707 CL$241,429,389
Apr-19 2024 CL$5.664 CL$5.415 CL$5.664 CL$5.481 CL$164,232,625 CL$232,598,722
Apr-18 2024 CL$5.480 CL$5.178 CL$5.510 CL$5.220 CL$147,540,535 CL$225,022,122
Apr-17 2024 CL$5.218 CL$5.131 CL$5.248 CL$5.247 CL$104,190,459 CL$214,280,190
Apr-16 2024 CL$5.239 CL$5.236 CL$5.511 CL$5.511 CL$101,455,277 CL$215,113,966
Apr-15 2024 CL$5.531 CL$5.398 CL$5.614 CL$5.451 CL$101,549,985 CL$227,126,479
Apr-14 2024 CL$5.450 CL$5.356 CL$5.458 CL$5.407 CL$101,221,489 CL$223,814,793
Apr-13 2024 CL$5.385 CL$5.120 CL$5.843 CL$5.843 CL$93,684,944 CL$221,147,627
Apr-12 2024 CL$5.840 CL$5.777 CL$6.235 CL$6.042 CL$98,003,531 CL$239,812,366

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1095 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.