Market Cap S$3.41T 2.06%
Volume 24h S$145.36B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-27 2024 S$0.00821226 S$0.00817458 S$0.00854454 S$0.00849843 S$173,023 S$337,194
Apr-26 2024 S$0.00864219 S$0.0086233 S$0.00878919 S$0.0087774 S$202,787 S$354,847
Apr-25 2024 S$0.00878838 S$0.00860653 S$0.00890257 S$0.00878577 S$215,151 S$360,850
Apr-24 2024 S$0.00879235 S$0.00869302 S$0.00884986 S$0.00884986 S$214,027 S$361,013
Apr-23 2024 S$0.00885537 S$0.00874483 S$0.0089785 S$0.00878224 S$220,605 S$363,600
Apr-22 2024 S$0.00876407 S$0.00851412 S$0.00894199 S$0.00851412 S$219,898 S$359,852
Apr-21 2024 S$0.00852814 S$0.00838213 S$0.00855439 S$0.00844753 S$198,297 S$350,164
Apr-20 2024 S$0.00844827 S$0.00820864 S$0.00870151 S$0.00832742 S$187,986 S$346,885
Apr-19 2024 S$0.00813926 S$0.00778054 S$0.00813926 S$0.00787646 S$235,969 S$334,197
Apr-18 2024 S$0.00787414 S$0.00744015 S$0.00791782 S$0.00750124 S$211,986 S$323,311
Apr-17 2024 S$0.00749825 S$0.00737308 S$0.00754169 S$0.00753943 S$149,700 S$307,877
Apr-16 2024 S$0.00752742 S$0.00752339 S$0.00791832 S$0.00791832 S$145,771 S$309,075
Apr-15 2024 S$0.00794777 S$0.00775586 S$0.00806685 S$0.00783303 S$145,907 S$326,334
Apr-14 2024 S$0.00783189 S$0.00769639 S$0.00784284 S$0.0077697 S$145,435 S$321,576
Apr-13 2024 S$0.00773856 S$0.00735728 S$0.00839652 S$0.00839652 S$134,606 S$317,744

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 SGD.