Market Cap Tk275.91T 2.22%
Volume 24h Tk11.01T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.663091 Tk0.660049 Tk0.689922 Tk0.686198 Tk13,970,608 Tk27,226,445
Apr-26 2024 Tk0.697806 Tk0.69628 Tk0.709676 Tk0.708723 Tk16,373,843 Tk28,651,831
Apr-25 2024 Tk0.70961 Tk0.694927 Tk0.718831 Tk0.709399 Tk17,372,157 Tk29,136,497
Apr-24 2024 Tk0.709931 Tk0.701911 Tk0.714574 Tk0.714574 Tk17,281,457 Tk29,149,659
Apr-23 2024 Tk0.715019 Tk0.706093 Tk0.724961 Tk0.709114 Tk17,812,539 Tk29,358,588
Apr-22 2024 Tk0.707647 Tk0.687465 Tk0.722013 Tk0.687465 Tk17,755,459 Tk29,055,903
Apr-21 2024 Tk0.688597 Tk0.676807 Tk0.690717 Tk0.682088 Tk16,011,288 Tk28,273,719
Apr-20 2024 Tk0.682148 Tk0.662799 Tk0.702596 Tk0.672391 Tk15,178,740 Tk28,008,912
Apr-19 2024 Tk0.657198 Tk0.628233 Tk0.657198 Tk0.635978 Tk19,053,095 Tk26,984,441
Apr-18 2024 Tk0.63579 Tk0.600748 Tk0.639318 Tk0.605681 Tk17,116,599 Tk26,105,459
Apr-17 2024 Tk0.605439 Tk0.595333 Tk0.608947 Tk0.608765 Tk12,087,433 Tk24,859,256
Apr-16 2024 Tk0.607795 Tk0.60747 Tk0.639358 Tk0.639358 Tk11,770,116 Tk24,955,985
Apr-15 2024 Tk0.641736 Tk0.62624 Tk0.651351 Tk0.632471 Tk11,781,104 Tk26,349,591
Apr-14 2024 Tk0.632379 Tk0.621439 Tk0.633264 Tk0.627357 Tk11,742,994 Tk25,965,393
Apr-13 2024 Tk0.624843 Tk0.594057 Tk0.67797 Tk0.67797 Tk10,868,658 Tk25,655,967

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.