Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.047178 HK$0.046962 HK$0.049087 HK$0.048822 HK$994,001 HK$1,937,146
Apr-26 2024 HK$0.049648 HK$0.049539 HK$0.050493 HK$0.050425 HK$1,164,990 HK$2,038,562
Apr-25 2024 HK$0.050488 HK$0.049443 HK$0.051144 HK$0.050473 HK$1,236,019 HK$2,073,045
Apr-24 2024 HK$0.050511 HK$0.04994 HK$0.050841 HK$0.050841 HK$1,229,566 HK$2,073,982
Apr-23 2024 HK$0.050873 HK$0.050238 HK$0.05158 HK$0.050453 HK$1,267,352 HK$2,088,847
Apr-22 2024 HK$0.050348 HK$0.048912 HK$0.05137 HK$0.048912 HK$1,263,291 HK$2,067,311
Apr-21 2024 HK$0.048993 HK$0.048154 HK$0.049144 HK$0.04853 HK$1,139,194 HK$2,011,659
Apr-20 2024 HK$0.048534 HK$0.047157 HK$0.049989 HK$0.04784 HK$1,079,959 HK$1,992,818
Apr-19 2024 HK$0.046759 HK$0.044698 HK$0.046759 HK$0.045249 HK$1,355,617 HK$1,919,928
Apr-18 2024 HK$0.045236 HK$0.042742 HK$0.045487 HK$0.043093 HK$1,217,836 HK$1,857,389
Apr-17 2024 HK$0.043076 HK$0.042357 HK$0.043326 HK$0.043313 HK$860,014 HK$1,768,722
Apr-16 2024 HK$0.043244 HK$0.043221 HK$0.045489 HK$0.045489 HK$837,437 HK$1,775,604
Apr-15 2024 HK$0.045659 HK$0.044556 HK$0.046343 HK$0.044999 HK$838,219 HK$1,874,759
Apr-14 2024 HK$0.044993 HK$0.044215 HK$0.045056 HK$0.044636 HK$835,507 HK$1,847,423
Apr-13 2024 HK$0.044457 HK$0.042266 HK$0.048237 HK$0.048237 HK$773,299 HK$1,825,408

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.