Market Cap Bs.91.18T 1.88%
Volume 24h Bs.3.81T -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.219244 Bs.0.218238 Bs.0.228115 Bs.0.226884 Bs.4,619,234 Bs.9,002,138
Apr-26 2024 Bs.0.230722 Bs.0.230217 Bs.0.234646 Bs.0.234332 Bs.5,413,839 Bs.9,473,426
Apr-25 2024 Bs.0.234625 Bs.0.22977 Bs.0.237673 Bs.0.234555 Bs.5,743,921 Bs.9,633,676
Apr-24 2024 Bs.0.234731 Bs.0.232079 Bs.0.236266 Bs.0.236266 Bs.5,713,932 Bs.9,638,028
Apr-23 2024 Bs.0.236413 Bs.0.233462 Bs.0.2397 Bs.0.234461 Bs.5,889,528 Bs.9,707,108
Apr-22 2024 Bs.0.233976 Bs.0.227303 Bs.0.238726 Bs.0.227303 Bs.5,870,656 Bs.9,607,029
Apr-21 2024 Bs.0.227677 Bs.0.223779 Bs.0.228378 Bs.0.225525 Bs.5,293,964 Bs.9,348,408
Apr-20 2024 Bs.0.225545 Bs.0.219147 Bs.0.232306 Bs.0.222319 Bs.5,018,691 Bs.9,260,852
Apr-19 2024 Bs.0.217295 Bs.0.207718 Bs.0.217295 Bs.0.210279 Bs.6,299,706 Bs.8,922,122
Apr-18 2024 Bs.0.210217 Bs.0.198631 Bs.0.211383 Bs.0.200262 Bs.5,659,423 Bs.8,631,495
Apr-17 2024 Bs.0.200182 Bs.0.19684 Bs.0.201342 Bs.0.201281 Bs.3,996,582 Bs.8,219,452
Apr-16 2024 Bs.0.200961 Bs.0.200853 Bs.0.211397 Bs.0.211397 Bs.3,891,665 Bs.8,251,434
Apr-15 2024 Bs.0.212183 Bs.0.207059 Bs.0.215362 Bs.0.209119 Bs.3,895,298 Bs.8,712,215
Apr-14 2024 Bs.0.209089 Bs.0.205472 Bs.0.209382 Bs.0.207429 Bs.3,882,697 Bs.8,585,184
Apr-13 2024 Bs.0.206597 Bs.0.196418 Bs.0.224163 Bs.0.224163 Bs.3,593,607 Bs.8,482,876

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.