Market Cap MX$42.98T 2.3%
Volume 24h MX$1.81T -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 42 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.103422 MX$0.102947 MX$0.107606 MX$0.107026 MX$2,178,993 MX$4,246,503
Apr-26 2024 MX$0.108836 MX$0.108598 MX$0.110688 MX$0.110539 MX$2,553,825 MX$4,468,820
Apr-25 2024 MX$0.110677 MX$0.108387 MX$0.112115 MX$0.110644 MX$2,709,532 MX$4,544,413
Apr-24 2024 MX$0.110727 MX$0.109476 MX$0.111452 MX$0.111452 MX$2,695,385 MX$4,546,466
Apr-23 2024 MX$0.111521 MX$0.110129 MX$0.113072 MX$0.1106 MX$2,778,218 MX$4,579,053
Apr-22 2024 MX$0.110371 MX$0.107223 MX$0.112612 MX$0.107223 MX$2,769,315 MX$4,531,843
Apr-21 2024 MX$0.1074 MX$0.105561 MX$0.107731 MX$0.106385 MX$2,497,277 MX$4,409,846
Apr-20 2024 MX$0.106394 MX$0.103376 MX$0.109583 MX$0.104872 MX$2,367,425 MX$4,368,544
Apr-19 2024 MX$0.102503 MX$0.097985 MX$0.102503 MX$0.099193 MX$2,971,707 MX$4,208,758
Apr-18 2024 MX$0.099164 MX$0.093698 MX$0.099714 MX$0.094467 MX$2,669,672 MX$4,071,663
Apr-17 2024 MX$0.09443 MX$0.092854 MX$0.094977 MX$0.094948 MX$1,885,274 MX$3,877,293
Apr-16 2024 MX$0.094797 MX$0.094747 MX$0.09972 MX$0.09972 MX$1,835,783 MX$3,892,380
Apr-15 2024 MX$0.100091 MX$0.097674 MX$0.101591 MX$0.098646 MX$1,837,496 MX$4,109,740
Apr-14 2024 MX$0.098632 MX$0.096925 MX$0.09877 MX$0.097848 MX$1,831,552 MX$4,049,817
Apr-13 2024 MX$0.097456 MX$0.092655 MX$0.105742 MX$0.105742 MX$1,695,182 MX$4,001,556

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.