Market Cap R47.15T 2.53%
Volume 24h R1.95T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
Refinable FINE

Refinable (FINE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.113186 R0.112666 R0.117765 R0.11713 R2,384,703 R4,647,399
Apr-26 2024 R0.119111 R0.118851 R0.121137 R0.120975 R2,794,922 R4,890,704
Apr-25 2024 R0.121126 R0.11862 R0.1227 R0.12109 R2,965,328 R4,973,434
Apr-24 2024 R0.121181 R0.119812 R0.121973 R0.121973 R2,949,846 R4,975,681
Apr-23 2024 R0.122049 R0.120526 R0.123746 R0.121041 R3,040,499 R5,011,344
Apr-22 2024 R0.120791 R0.117346 R0.123243 R0.117346 R3,030,756 R4,959,677
Apr-21 2024 R0.117539 R0.115527 R0.117901 R0.116428 R2,733,036 R4,826,163
Apr-20 2024 R0.116438 R0.113136 R0.119929 R0.114773 R2,590,924 R4,780,962
Apr-19 2024 R0.112179 R0.107235 R0.112179 R0.108557 R3,252,255 R4,606,090
Apr-18 2024 R0.108525 R0.102544 R0.109127 R0.103386 R2,921,706 R4,456,053
Apr-17 2024 R0.103345 R0.10162 R0.103943 R0.103912 R2,063,256 R4,243,333
Apr-16 2024 R0.103747 R0.103691 R0.109134 R0.109134 R2,009,092 R4,259,844
Apr-15 2024 R0.10954 R0.106895 R0.111181 R0.107959 R2,010,967 R4,497,725
Apr-14 2024 R0.107943 R0.106076 R0.108094 R0.107086 R2,004,462 R4,432,145
Apr-13 2024 R0.106657 R0.101402 R0.115725 R0.115725 R1,855,218 R4,379,327

Historical and market price analysis of Refinable (FINE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.