Cap Mercado S$3.43T
3.64%
Volumen 24h S$139.80B
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$0.00745078 | S$0.00745078 | S$0.00747345 | S$0.00747345 | S$212,485 | S$305,928 |
May-03 2024 | S$0.00747439 | S$0.00731999 | S$0.00747439 | S$0.00736375 | S$205,806 | S$306,897 |
May-02 2024 | S$0.00736039 | S$0.00733943 | S$0.00736783 | S$0.00734794 | S$183,417 | S$302,216 |
May-01 2024 | S$0.00734645 | S$0.00733252 | S$0.00775971 | S$0.00775968 | S$212,327 | S$301,644 |
Apr-30 2024 | S$0.00774682 | S$0.00771233 | S$0.00798599 | S$0.00793141 | S$220,070 | S$318,083 |
Apr-29 2024 | S$0.00794557 | S$0.00790382 | S$0.00807365 | S$0.00807365 | S$214,444 | S$326,244 |
Apr-28 2024 | S$0.00804805 | S$0.00802388 | S$0.00813112 | S$0.00812822 | S$130,736 | S$330,452 |
Apr-27 2024 | S$0.00813029 | S$0.00809299 | S$0.00845926 | S$0.00841361 | S$171,296 | S$333,829 |
Apr-26 2024 | S$0.00855594 | S$0.00853723 | S$0.00870147 | S$0.00868979 | S$200,763 | S$351,306 |
Apr-25 2024 | S$0.00870067 | S$0.00852063 | S$0.00881372 | S$0.00869808 | S$213,003 | S$357,248 |
Apr-24 2024 | S$0.0087046 | S$0.00860626 | S$0.00876153 | S$0.00876153 | S$211,891 | S$357,410 |
Apr-23 2024 | S$0.00876699 | S$0.00865754 | S$0.00888889 | S$0.00869458 | S$218,403 | S$359,971 |
Apr-22 2024 | S$0.0086766 | S$0.00842914 | S$0.00885274 | S$0.00842914 | S$217,703 | S$356,260 |
Apr-21 2024 | S$0.00844303 | S$0.00829847 | S$0.00846901 | S$0.00836321 | S$196,317 | S$346,669 |
Apr-20 2024 | S$0.00836395 | S$0.00812671 | S$0.00861466 | S$0.00824431 | S$186,109 | S$343,423 |
Análisis de precios históricos y de mercado de Refinable (FINE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1103 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.