時価総額 £1.90T
-0.1%
ボリューム24h £71.49B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00447202 | £0.00436993 | £0.00448574 | £0.00444313 | £124,370 | £183,621 |
| May-09 2024 | £0.00443825 | £0.00431234 | £0.00444547 | £0.00436089 | £114,866 | £182,234 |
| May-08 2024 | £0.00436902 | £0.00434011 | £0.00440499 | £0.00440439 | £120,114 | £179,392 |
| May-07 2024 | £0.00438974 | £0.00438684 | £0.00443592 | £0.00442844 | £129,567 | £180,242 |
| May-06 2024 | £0.00442764 | £0.00438832 | £0.00443959 | £0.00440439 | £124,109 | £181,798 |
| May-05 2024 | £0.0044034 | £0.00439875 | £0.00442014 | £0.00441154 | £126,057 | £180,803 |
| May-04 2024 | £0.0044101 | £0.0044101 | £0.00442352 | £0.00442352 | £125,769 | £181,078 |
| May-03 2024 | £0.00442407 | £0.00433269 | £0.00442407 | £0.00435859 | £121,816 | £181,652 |
| May-02 2024 | £0.00435659 | £0.00434419 | £0.004361 | £0.00434923 | £108,564 | £178,881 |
| May-01 2024 | £0.00434835 | £0.0043401 | £0.00459295 | £0.00459293 | £125,676 | £178,543 |
| Apr-30 2024 | £0.00458532 | £0.00456491 | £0.00472688 | £0.00469458 | £130,259 | £188,273 |
| Apr-29 2024 | £0.00470296 | £0.00467825 | £0.00477877 | £0.00477877 | £126,929 | £193,103 |
| Apr-28 2024 | £0.00476362 | £0.00474931 | £0.00481279 | £0.00481107 | £77,382 | £195,594 |
| Apr-27 2024 | £0.0048123 | £0.00479022 | £0.00500701 | £0.00497999 | £101,390 | £197,592 |
| Apr-26 2024 | £0.00506424 | £0.00505316 | £0.00515038 | £0.00514347 | £118,831 | £207,937 |
Refinable（FINE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1109日間分析、28-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.