時価総額 NZ$4.03T
1.84%
ボリューム24h NZ$217.53B
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00910631 | NZ$0.00896652 | NZ$0.00929031 | NZ$0.00924621 | NZ$236,983 | NZ$373,904 |
May-11 2024 | NZ$0.0092917 | NZ$0.00915188 | NZ$0.00934169 | NZ$0.00934169 | NZ$245,334 | NZ$381,516 |
May-10 2024 | NZ$0.00930787 | NZ$0.00909539 | NZ$0.00933643 | NZ$0.00924773 | NZ$258,859 | NZ$382,180 |
May-09 2024 | NZ$0.00923758 | NZ$0.00897552 | NZ$0.00925262 | NZ$0.00907657 | NZ$239,077 | NZ$379,294 |
May-08 2024 | NZ$0.0090935 | NZ$0.00903331 | NZ$0.00916836 | NZ$0.0091671 | NZ$249,999 | NZ$373,378 |
May-07 2024 | NZ$0.00913661 | NZ$0.00913058 | NZ$0.00923273 | NZ$0.00921717 | NZ$269,675 | NZ$375,148 |
May-06 2024 | NZ$0.0092155 | NZ$0.00913367 | NZ$0.00924037 | NZ$0.00916711 | NZ$258,314 | NZ$378,387 |
May-05 2024 | NZ$0.00916505 | NZ$0.00915538 | NZ$0.00919989 | NZ$0.009182 | NZ$262,370 | NZ$376,316 |
May-04 2024 | NZ$0.00917899 | NZ$0.00917899 | NZ$0.00920692 | NZ$0.00920692 | NZ$261,771 | NZ$376,888 |
May-03 2024 | NZ$0.00920807 | NZ$0.00901787 | NZ$0.00920807 | NZ$0.00907177 | NZ$253,543 | NZ$378,082 |
May-02 2024 | NZ$0.00906763 | NZ$0.00904181 | NZ$0.00907679 | NZ$0.0090523 | NZ$225,961 | NZ$372,315 |
May-01 2024 | NZ$0.00905046 | NZ$0.00903329 | NZ$0.00955957 | NZ$0.00955953 | NZ$261,577 | NZ$371,611 |
Apr-30 2024 | NZ$0.00954369 | NZ$0.0095012 | NZ$0.00983833 | NZ$0.0097711 | NZ$271,116 | NZ$391,863 |
Apr-29 2024 | NZ$0.00978855 | NZ$0.00973711 | NZ$0.00994632 | NZ$0.00994632 | NZ$264,184 | NZ$401,916 |
Apr-28 2024 | NZ$0.00991479 | NZ$0.00988501 | NZ$0.010017 | NZ$0.010013 | NZ$161,060 | NZ$407,100 |
Refinable(FINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1111日間分析、28-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6619 NZD.