Market Cap NZ$4.25T 3.08%
Volume 24h NZ$169.11B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00012847 NZ$0.00012614 NZ$0.00012911 NZ$0.00012707 NZ$24,628 NZ$642,282
May-03 2024 NZ$0.00012448 NZ$0.00011818 NZ$0.00013524 NZ$0.00011821 NZ$31,308 NZ$622,322
May-02 2024 NZ$0.0001187 NZ$0.00010849 NZ$0.00011992 NZ$0.0001113 NZ$24,105 NZ$593,418
May-01 2024 NZ$0.00011135 NZ$0.00010197 NZ$0.00011135 NZ$0.00010696 NZ$27,226 NZ$556,680
Apr-30 2024 NZ$0.00010493 NZ$0.00010493 NZ$0.00014914 NZ$0.00014885 NZ$42,764 NZ$524,577
Apr-29 2024 NZ$0.00014896 NZ$0.00014885 NZ$0.0001519 NZ$0.00015172 NZ$41,493 NZ$744,713
Apr-28 2024 NZ$0.00015172 NZ$0.00015151 NZ$0.00015244 NZ$0.00015244 NZ$38,073 NZ$758,502
Apr-27 2024 NZ$0.00015247 NZ$0.00014173 NZ$0.00015247 NZ$0.00014876 NZ$32,105 NZ$762,245
Apr-26 2024 NZ$0.00014875 NZ$0.00014283 NZ$0.00015212 NZ$0.00015212 NZ$27,753 NZ$743,666
Apr-25 2024 NZ$0.00015253 NZ$0.00014995 NZ$0.00015519 NZ$0.00015509 NZ$25,772 NZ$762,543
Apr-24 2024 NZ$0.00015482 NZ$0.00015482 NZ$0.00016869 NZ$0.00016859 NZ$28,751 NZ$774,021
Apr-23 2024 NZ$0.00016869 NZ$0.00016716 NZ$0.00017899 NZ$0.00017616 NZ$30,302 NZ$843,319
Apr-22 2024 NZ$0.00017663 NZ$0.00016117 NZ$0.00017663 NZ$0.00016561 NZ$27,109 NZ$883,013
Apr-21 2024 NZ$0.00016537 NZ$0.00016343 NZ$0.00018794 NZ$0.00016343 NZ$30,344 NZ$826,738
Apr-20 2024 NZ$0.00016339 NZ$0.00014892 NZ$0.00019576 NZ$0.00014899 NZ$29,824 NZ$816,821

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.