Market Cap AR$2,232.81T 3.48%
Volume 24h AR$97.02T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.06783 AR$0.0666 AR$0.068165 AR$0.067088 AR$13,002,277 AR$339,096,013
May-03 2024 AR$0.065722 AR$0.062397 AR$0.071405 AR$0.062409 AR$16,529,346 AR$328,557,716
May-02 2024 AR$0.062669 AR$0.057278 AR$0.063316 AR$0.058764 AR$12,726,508 AR$313,297,849
May-01 2024 AR$0.05879 AR$0.05384 AR$0.05879 AR$0.056474 AR$14,373,915 AR$293,901,865
Apr-30 2024 AR$0.055399 AR$0.055399 AR$0.078742 AR$0.078589 AR$22,577,370 AR$276,952,871
Apr-29 2024 AR$0.078647 AR$0.078588 AR$0.0802 AR$0.080102 AR$21,906,407 AR$393,174,975
Apr-28 2024 AR$0.080104 AR$0.079993 AR$0.080485 AR$0.080485 AR$20,100,718 AR$400,454,703
Apr-27 2024 AR$0.080499 AR$0.07483 AR$0.080499 AR$0.078541 AR$16,950,191 AR$402,430,845
Apr-26 2024 AR$0.078537 AR$0.07541 AR$0.080314 AR$0.080314 AR$14,652,368 AR$392,622,229
Apr-25 2024 AR$0.08053 AR$0.079167 AR$0.081934 AR$0.08188 AR$13,606,270 AR$402,588,398
Apr-24 2024 AR$0.081743 AR$0.081743 AR$0.089063 AR$0.089011 AR$15,179,007 AR$408,648,181
Apr-23 2024 AR$0.089061 AR$0.088254 AR$0.094503 AR$0.093008 AR$15,998,067 AR$445,234,219
Apr-22 2024 AR$0.093253 AR$0.085091 AR$0.093253 AR$0.087437 AR$14,312,288 AR$466,190,755
Apr-21 2024 AR$0.08731 AR$0.086288 AR$0.099225 AR$0.086288 AR$16,020,234 AR$436,480,403
Apr-20 2024 AR$0.086263 AR$0.078623 AR$0.103356 AR$0.078663 AR$15,745,552 AR$431,244,845

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.