Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00010559 CA$0.00010367 CA$0.00010611 CA$0.00010443 CA$20,240 CA$527,867
May-03 2024 CA$0.0001023 CA$0.00009713 CA$0.00011115 CA$0.00009715 CA$25,731 CA$511,462
May-02 2024 CA$0.00009755 CA$0.00008916 CA$0.00009856 CA$0.00009147 CA$19,811 CA$487,707
May-01 2024 CA$0.00009151 CA$0.00008381 CA$0.00009151 CA$0.00008791 CA$22,376 CA$457,514
Apr-30 2024 CA$0.00008624 CA$0.00008624 CA$0.00012257 CA$0.00012233 CA$35,146 CA$431,129
Apr-29 2024 CA$0.00012243 CA$0.00012233 CA$0.00012484 CA$0.00012469 CA$34,101 CA$612,051
Apr-28 2024 CA$0.00012469 CA$0.00012452 CA$0.00012529 CA$0.00012529 CA$31,291 CA$623,383
Apr-27 2024 CA$0.00012531 CA$0.00011648 CA$0.00012531 CA$0.00012226 CA$26,386 CA$626,460
Apr-26 2024 CA$0.00012225 CA$0.00011739 CA$0.00012502 CA$0.00012502 CA$22,809 CA$611,191
Apr-25 2024 CA$0.00012536 CA$0.00012323 CA$0.00012754 CA$0.00012746 CA$21,181 CA$626,705
Apr-24 2024 CA$0.00012724 CA$0.00012724 CA$0.00013864 CA$0.00013856 CA$23,629 CA$636,138
Apr-23 2024 CA$0.00013864 CA$0.00013738 CA$0.00014711 CA$0.00014478 CA$24,904 CA$693,091
Apr-22 2024 CA$0.00014516 CA$0.00013246 CA$0.00014516 CA$0.00013611 CA$22,280 CA$725,714
Apr-21 2024 CA$0.00013591 CA$0.00013432 CA$0.00015446 CA$0.00013432 CA$24,939 CA$679,464
Apr-20 2024 CA$0.00013428 CA$0.00012239 CA$0.00016089 CA$0.00012245 CA$24,511 CA$671,314

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.