Market Cap R47.57T 3.5%
Volume 24h R1.88T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00142953 R0.00140361 R0.00143658 R0.00141389 R274,025 R7,146,492
May-03 2024 R0.0013851 R0.00131502 R0.00150487 R0.00131529 R348,358 R6,924,396
May-02 2024 R0.00132077 R0.00120714 R0.00133441 R0.00123846 R268,213 R6,602,793
May-01 2024 R0.001239 R0.00113469 R0.001239 R0.0011902 R302,932 R6,194,020
Apr-30 2024 R0.00116755 R0.00116755 R0.0016595 R0.00165628 R475,821 R5,836,817
Apr-29 2024 R0.00165751 R0.00165625 R0.00169024 R0.00168816 R461,680 R8,286,213
Apr-28 2024 R0.0016882 R0.00168586 R0.00169623 R0.00169623 R423,625 R8,439,635
Apr-27 2024 R0.00169653 R0.00157706 R0.00169653 R0.00165528 R357,227 R8,481,282
Apr-26 2024 R0.00165518 R0.00158928 R0.00169262 R0.00169262 R308,801 R8,274,564
Apr-25 2024 R0.00169719 R0.00166845 R0.00172677 R0.00172564 R286,754 R8,484,602
Apr-24 2024 R0.00172274 R0.00172274 R0.00187701 R0.00187592 R319,900 R8,612,313
Apr-23 2024 R0.00187698 R0.00185996 R0.00199168 R0.00196016 R337,161 R9,383,369
Apr-22 2024 R0.00196532 R0.00179332 R0.00196532 R0.00184274 R301,633 R9,825,030
Apr-21 2024 R0.00184007 R0.00181854 R0.00209118 R0.00181854 R337,628 R9,198,881
Apr-20 2024 R0.001818 R0.001657 R0.00217825 R0.00165783 R331,840 R9,088,541

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.