Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00060339 HK$0.00059246 HK$0.00060637 HK$0.00059679 HK$115,665 HK$3,016,504
May-03 2024 HK$0.00058464 HK$0.00055506 HK$0.00063519 HK$0.00055518 HK$147,040 HK$2,922,758
May-02 2024 HK$0.00055749 HK$0.00050953 HK$0.00056324 HK$0.00052275 HK$113,211 HK$2,787,011
May-01 2024 HK$0.00052297 HK$0.00047895 HK$0.00052297 HK$0.00050237 HK$127,866 HK$2,614,469
Apr-30 2024 HK$0.00049281 HK$0.00049281 HK$0.00070047 HK$0.00069911 HK$200,842 HK$2,463,696
Apr-29 2024 HK$0.00069962 HK$0.00069909 HK$0.00071344 HK$0.00071256 HK$194,873 HK$3,497,576
Apr-28 2024 HK$0.00071258 HK$0.00071159 HK$0.00071597 HK$0.00071597 HK$178,810 HK$3,562,334
Apr-27 2024 HK$0.0007161 HK$0.00066567 HK$0.0007161 HK$0.00069868 HK$150,784 HK$3,579,913
Apr-26 2024 HK$0.00069864 HK$0.00067082 HK$0.00071445 HK$0.00071445 HK$130,343 HK$3,492,658
Apr-25 2024 HK$0.00071638 HK$0.00070424 HK$0.00072886 HK$0.00072838 HK$121,038 HK$3,581,315
Apr-24 2024 HK$0.00072716 HK$0.00072716 HK$0.00079228 HK$0.00079181 HK$135,028 HK$3,635,221
Apr-23 2024 HK$0.00079226 HK$0.00078508 HK$0.00084068 HK$0.00082737 HK$142,314 HK$3,960,680
Apr-22 2024 HK$0.00082955 HK$0.00075695 HK$0.00082955 HK$0.00077781 HK$127,318 HK$4,147,104
Apr-21 2024 HK$0.00077668 HK$0.00076759 HK$0.00088268 HK$0.00076759 HK$142,512 HK$3,882,809
Apr-20 2024 HK$0.00076737 HK$0.00069941 HK$0.00091943 HK$0.00069976 HK$140,068 HK$3,836,235

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.