Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 44 Seconds ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00036609 RM0.00035945 RM0.00036789 RM0.00036208 RM70,175 RM1,830,150
May-03 2024 RM0.00035471 RM0.00033676 RM0.00038538 RM0.00033683 RM89,211 RM1,773,273
May-02 2024 RM0.00033823 RM0.00030913 RM0.00034173 RM0.00031716 RM68,687 RM1,690,914
May-01 2024 RM0.00031729 RM0.00029058 RM0.00031729 RM0.00030479 RM77,578 RM1,586,231
Apr-30 2024 RM0.00029899 RM0.00029899 RM0.00042498 RM0.00042416 RM121,853 RM1,494,754
Apr-29 2024 RM0.00042447 RM0.00042415 RM0.00043285 RM0.00043232 RM118,232 RM2,122,022
Apr-28 2024 RM0.00043233 RM0.00043173 RM0.00043438 RM0.00043438 RM108,486 RM2,161,312
Apr-27 2024 RM0.00043446 RM0.00040387 RM0.00043446 RM0.0004239 RM91,483 RM2,171,977
Apr-26 2024 RM0.00042387 RM0.000407 RM0.00043346 RM0.00043346 RM79,081 RM2,119,039
Apr-25 2024 RM0.00043463 RM0.00042727 RM0.00044221 RM0.00044192 RM73,435 RM2,172,827
Apr-24 2024 RM0.00044117 RM0.00044117 RM0.00048068 RM0.0004804 RM81,923 RM2,205,533
Apr-23 2024 RM0.00048067 RM0.00047632 RM0.00051005 RM0.00050198 RM86,344 RM2,402,993
Apr-22 2024 RM0.0005033 RM0.00045925 RM0.0005033 RM0.00047191 RM77,245 RM2,516,099
Apr-21 2024 RM0.00047122 RM0.00046571 RM0.00053553 RM0.00046571 RM86,464 RM2,355,747
Apr-20 2024 RM0.00046557 RM0.00042434 RM0.00055783 RM0.00042455 RM84,981 RM2,327,490

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.