Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00131084 MX$0.00128708 MX$0.00131731 MX$0.00129651 MX$251,274 MX$6,553,172
May-03 2024 MX$0.00127011 MX$0.00120585 MX$0.00137993 MX$0.00120609 MX$319,437 MX$6,349,515
May-02 2024 MX$0.00121112 MX$0.00110692 MX$0.00122362 MX$0.00113564 MX$245,945 MX$6,054,612
May-01 2024 MX$0.00113614 MX$0.00104049 MX$0.00113614 MX$0.00109138 MX$277,782 MX$5,679,776
Apr-30 2024 MX$0.00107062 MX$0.00107062 MX$0.00152173 MX$0.00151878 MX$436,317 MX$5,352,230
Apr-29 2024 MX$0.0015199 MX$0.00151875 MX$0.00154991 MX$0.00154801 MX$423,350 MX$7,598,271
Apr-28 2024 MX$0.00154804 MX$0.00154589 MX$0.0015554 MX$0.0015554 MX$388,455 MX$7,738,955
Apr-27 2024 MX$0.00155568 MX$0.00144613 MX$0.00155568 MX$0.00151785 MX$327,570 MX$7,777,144
Apr-26 2024 MX$0.00151776 MX$0.00145733 MX$0.0015521 MX$0.0015521 MX$283,163 MX$7,587,589
Apr-25 2024 MX$0.00155629 MX$0.00152993 MX$0.00158341 MX$0.00158237 MX$262,947 MX$7,780,189
Apr-24 2024 MX$0.00157971 MX$0.00157971 MX$0.00172118 MX$0.00172018 MX$293,341 MX$7,897,297
Apr-23 2024 MX$0.00172114 MX$0.00170555 MX$0.00182632 MX$0.00179742 MX$309,169 MX$8,604,338
Apr-22 2024 MX$0.00180216 MX$0.00164443 MX$0.00180216 MX$0.00168975 MX$276,591 MX$9,009,331
Apr-21 2024 MX$0.0016873 MX$0.00166756 MX$0.00191757 MX$0.00166756 MX$309,598 MX$8,435,166
Apr-20 2024 MX$0.00166707 MX$0.00151943 MX$0.00199741 MX$0.0015202 MX$304,289 MX$8,333,987

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.