Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00281625 Bs.0.0027652 Bs.0.00283015 Bs.0.00278544 Bs.539,843 Bs.14,078,965
May-03 2024 Bs.0.00272873 Bs.0.00259067 Bs.0.00296467 Bs.0.00259119 Bs.686,284 Bs.13,641,424
May-02 2024 Bs.0.00260199 Bs.0.00237814 Bs.0.00262885 Bs.0.00243984 Bs.528,393 Bs.13,007,848
May-01 2024 Bs.0.0024409 Bs.0.00223541 Bs.0.0024409 Bs.0.00234475 Bs.596,792 Bs.12,202,544
Apr-30 2024 Bs.0.00230014 Bs.0.00230014 Bs.0.00326931 Bs.0.00326297 Bs.937,392 Bs.11,498,837
Apr-29 2024 Bs.0.00326539 Bs.0.00326291 Bs.0.00332986 Bs.0.00332578 Bs.909,535 Bs.16,324,275
Apr-28 2024 Bs.0.00332585 Bs.0.00332124 Bs.0.00334166 Bs.0.00334166 Bs.834,564 Bs.16,626,523
Apr-27 2024 Bs.0.00334226 Bs.0.00310689 Bs.0.00334226 Bs.0.00326099 Bs.703,757 Bs.16,708,571
Apr-26 2024 Bs.0.00326079 Bs.0.00313096 Bs.0.00333456 Bs.0.00333456 Bs.608,353 Bs.16,301,326
Apr-25 2024 Bs.0.00334357 Bs.0.00328694 Bs.0.00340183 Bs.0.0033996 Bs.564,920 Bs.16,715,112
Apr-24 2024 Bs.0.00339389 Bs.0.00339389 Bs.0.00369782 Bs.0.00369566 Bs.630,219 Bs.16,966,709
Apr-23 2024 Bs.0.00369775 Bs.0.00366423 Bs.0.00392371 Bs.0.00386163 Bs.664,226 Bs.18,485,729
Apr-22 2024 Bs.0.0038718 Bs.0.00353293 Bs.0.0038718 Bs.0.0036303 Bs.594,233 Bs.19,355,826
Apr-21 2024 Bs.0.00362505 Bs.0.00358262 Bs.0.00411974 Bs.0.00358262 Bs.665,146 Bs.18,122,278
Apr-20 2024 Bs.0.00358156 Bs.0.00326437 Bs.0.00429127 Bs.0.00326603 Bs.653,741 Bs.17,904,903

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.