Market Cap CN¥18.45T 2.76%
Volume 24h CN¥711.00B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 49 Seconds ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00055895 CN¥0.00054882 CN¥0.00056171 CN¥0.00055284 CN¥107,146 CN¥2,794,338
May-03 2024 CN¥0.00054158 CN¥0.00051418 CN¥0.00058841 CN¥0.00051429 CN¥136,211 CN¥2,707,496
May-02 2024 CN¥0.00051643 CN¥0.000472 CN¥0.00052176 CN¥0.00048425 CN¥104,873 CN¥2,581,747
May-01 2024 CN¥0.00048446 CN¥0.00044367 CN¥0.00048446 CN¥0.00046537 CN¥118,449 CN¥2,421,913
Apr-30 2024 CN¥0.00045652 CN¥0.00045652 CN¥0.00064888 CN¥0.00064762 CN¥186,050 CN¥2,282,244
Apr-29 2024 CN¥0.0006481 CN¥0.00064761 CN¥0.00066089 CN¥0.00066008 CN¥180,521 CN¥3,239,978
Apr-28 2024 CN¥0.0006601 CN¥0.00065918 CN¥0.00066324 CN¥0.00066324 CN¥165,641 CN¥3,299,967
Apr-27 2024 CN¥0.00066335 CN¥0.00061664 CN¥0.00066335 CN¥0.00064722 CN¥139,679 CN¥3,316,252
Apr-26 2024 CN¥0.00064719 CN¥0.00062142 CN¥0.00066183 CN¥0.00066183 CN¥120,744 CN¥3,235,423
Apr-25 2024 CN¥0.00066361 CN¥0.00065238 CN¥0.00067518 CN¥0.00067474 CN¥112,123 CN¥3,317,550
Apr-24 2024 CN¥0.0006736 CN¥0.0006736 CN¥0.00073392 CN¥0.0007335 CN¥125,083 CN¥3,367,486
Apr-23 2024 CN¥0.00073391 CN¥0.00072726 CN¥0.00077876 CN¥0.00076644 CN¥131,833 CN¥3,668,975
Apr-22 2024 CN¥0.00076845 CN¥0.0007012 CN¥0.00076845 CN¥0.00072052 CN¥117,941 CN¥3,841,668
Apr-21 2024 CN¥0.00071948 CN¥0.00071106 CN¥0.00081767 CN¥0.00071106 CN¥132,016 CN¥3,596,839
Apr-20 2024 CN¥0.00071085 CN¥0.0006479 CN¥0.00085171 CN¥0.00064822 CN¥129,752 CN¥3,553,695

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.