Market Cap ₦3,154.12T 3.25%
Volume 24h ₦125.62T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-04 2024 ₦0.095384 ₦0.093655 ₦0.095854 ₦0.09434 ₦18,284,034 ₦476,842,861
May-03 2024 ₦0.092419 ₦0.087744 ₦0.100411 ₦0.087761 ₦23,243,861 ₦462,023,720
May-02 2024 ₦0.088127 ₦0.080545 ₦0.089037 ₦0.082635 ₦17,896,242 ₦440,565,023
May-01 2024 ₦0.082671 ₦0.075711 ₦0.082671 ₦0.079414 ₦20,212,856 ₦413,290,044
Apr-30 2024 ₦0.077903 ₦0.077903 ₦0.110728 ₦0.110514 ₦31,748,700 ₦389,456,067
Apr-29 2024 ₦0.110596 ₦0.110512 ₦0.112779 ₦0.112641 ₦30,805,180 ₦552,889,662
Apr-28 2024 ₦0.112643 ₦0.112487 ₦0.113179 ₦0.113179 ₦28,265,989 ₦563,126,546
Apr-27 2024 ₦0.113199 ₦0.105228 ₦0.113199 ₦0.110447 ₦23,835,661 ₦565,905,431
Apr-26 2024 ₦0.11044 ₦0.106043 ₦0.112939 ₦0.112939 ₦20,604,422 ₦552,112,382
Apr-25 2024 ₦0.113243 ₦0.111326 ₦0.115217 ₦0.115141 ₦19,133,380 ₦566,126,986
Apr-24 2024 ₦0.114948 ₦0.114948 ₦0.125242 ₦0.125169 ₦21,344,991 ₦574,648,361
Apr-23 2024 ₦0.125239 ₦0.124104 ₦0.132893 ₦0.13079 ₦22,496,767 ₦626,096,299
Apr-22 2024 ₦0.131134 ₦0.119657 ₦0.131134 ₦0.122955 ₦20,126,194 ₦655,565,755
Apr-21 2024 ₦0.122777 ₦0.12134 ₦0.139532 ₦0.12134 ₦22,527,938 ₦613,786,527
Apr-20 2024 ₦0.121304 ₦0.110561 ₦0.145341 ₦0.110617 ₦22,141,677 ₦606,424,193

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.