Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp1.2333 Rp1.2109 Rp1.2394 Rp1.2198 Rp236,414,782 Rp6,165,636,111
May-03 2024 Rp1.1950 Rp1.1345 Rp1.2983 Rp1.1347 Rp300,545,940 Rp5,974,022,817
May-02 2024 Rp1.1394 Rp1.0414 Rp1.1512 Rp1.0684 Rp231,400,589 Rp5,696,559,262
May-01 2024 Rp1.0689 Rp0.978959 Rp1.0689 Rp1.0268 Rp261,354,683 Rp5,343,890,466
Apr-30 2024 Rp1.0073 Rp1.0073 Rp1.4317 Rp1.4289 Rp410,514,552 Rp5,035,714,249
Apr-29 2024 Rp1.4300 Rp1.4289 Rp1.4582 Rp1.4564 Rp398,314,725 Rp7,148,930,487
Apr-28 2024 Rp1.4564 Rp1.4544 Rp1.4634 Rp1.4634 Rp365,482,666 Rp7,281,294,635
Apr-27 2024 Rp1.4636 Rp1.3606 Rp1.4636 Rp1.4280 Rp308,197,996 Rp7,317,225,959
Apr-26 2024 Rp1.4280 Rp1.3711 Rp1.4603 Rp1.4603 Rp266,417,674 Rp7,138,880,151
Apr-25 2024 Rp1.4642 Rp1.4394 Rp1.4897 Rp1.4887 Rp247,396,923 Rp7,320,090,691
Apr-24 2024 Rp1.4862 Rp1.4862 Rp1.6193 Rp1.6184 Rp275,993,323 Rp7,430,273,099
Apr-23 2024 Rp1.6193 Rp1.6046 Rp1.7183 Rp1.6911 Rp290,885,932 Rp8,095,501,189
Apr-22 2024 Rp1.6955 Rp1.5471 Rp1.6955 Rp1.5898 Rp260,234,139 Rp8,476,544,831
Apr-21 2024 Rp1.5875 Rp1.5689 Rp1.8041 Rp1.5689 Rp291,288,976 Rp7,936,334,345
Apr-20 2024 Rp1.5684 Rp1.4295 Rp1.8792 Rp1.4303 Rp286,294,569 Rp7,841,138,470

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.