Market Cap AU$3.89T 3.73%
Volume 24h AU$154.96B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000117 AU$0.00011488 AU$0.00011758 AU$0.00011572 AU$22,428 AU$584,922
May-03 2024 AU$0.00011336 AU$0.00010763 AU$0.00012316 AU$0.00010765 AU$28,512 AU$566,744
May-02 2024 AU$0.0001081 AU$0.0000988 AU$0.00010921 AU$0.00010136 AU$21,953 AU$540,422
May-01 2024 AU$0.0001014 AU$0.00009287 AU$0.0001014 AU$0.00009741 AU$24,794 AU$506,965
Apr-30 2024 AU$0.00009556 AU$0.00009556 AU$0.00013582 AU$0.00013556 AU$38,945 AU$477,729
Apr-29 2024 AU$0.00013566 AU$0.00013556 AU$0.00013834 AU$0.00013817 AU$37,787 AU$678,205
Apr-28 2024 AU$0.00013817 AU$0.00013798 AU$0.00013883 AU$0.00013883 AU$34,673 AU$690,762
Apr-27 2024 AU$0.00013885 AU$0.00012907 AU$0.00013885 AU$0.00013548 AU$29,238 AU$694,171
Apr-26 2024 AU$0.00013547 AU$0.00013007 AU$0.00013853 AU$0.00013853 AU$25,275 AU$677,252
Apr-25 2024 AU$0.00013891 AU$0.00013655 AU$0.00014133 AU$0.00014123 AU$23,470 AU$694,443
Apr-24 2024 AU$0.000141 AU$0.000141 AU$0.00015362 AU$0.00015353 AU$26,183 AU$704,896
Apr-23 2024 AU$0.00015362 AU$0.00015223 AU$0.00016301 AU$0.00016043 AU$27,596 AU$768,005
Apr-22 2024 AU$0.00016085 AU$0.00014677 AU$0.00016085 AU$0.00015082 AU$24,688 AU$804,154
Apr-21 2024 AU$0.0001506 AU$0.00014884 AU$0.00017115 AU$0.00014884 AU$27,634 AU$752,905
Apr-20 2024 AU$0.00014879 AU$0.00013562 AU$0.00017828 AU$0.00013568 AU$27,160 AU$743,874

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.