Market Cap CHF2.30T 3.64%
Volume 24h CHF99.75B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00006989 CHF0.00006863 CHF0.00007024 CHF0.00006913 CHF13,399 CHF349,431
May-03 2024 CHF0.00006772 CHF0.00006429 CHF0.00007358 CHF0.00006431 CHF17,033 CHF338,572
May-02 2024 CHF0.00006457 CHF0.00005902 CHF0.00006524 CHF0.00006055 CHF13,114 CHF322,847
May-01 2024 CHF0.00006058 CHF0.00005548 CHF0.00006058 CHF0.00005819 CHF14,812 CHF302,860
Apr-30 2024 CHF0.00005708 CHF0.00005708 CHF0.00008114 CHF0.00008098 CHF23,265 CHF285,394
Apr-29 2024 CHF0.00008104 CHF0.00008098 CHF0.00008264 CHF0.00008254 CHF22,574 CHF405,158
Apr-28 2024 CHF0.00008254 CHF0.00008243 CHF0.00008293 CHF0.00008293 CHF20,713 CHF412,660
Apr-27 2024 CHF0.00008295 CHF0.00007711 CHF0.00008295 CHF0.00008093 CHF17,467 CHF414,696
Apr-26 2024 CHF0.00008093 CHF0.0000777 CHF0.00008276 CHF0.00008276 CHF15,099 CHF404,589
Apr-25 2024 CHF0.00008298 CHF0.00008158 CHF0.00008443 CHF0.00008437 CHF14,021 CHF414,859
Apr-24 2024 CHF0.00008423 CHF0.00008423 CHF0.00009177 CHF0.00009172 CHF15,642 CHF421,103
Apr-23 2024 CHF0.00009177 CHF0.00009094 CHF0.00009738 CHF0.00009584 CHF16,486 CHF458,804
Apr-22 2024 CHF0.00009609 CHF0.00008768 CHF0.00009609 CHF0.0000901 CHF14,749 CHF480,400
Apr-21 2024 CHF0.00008997 CHF0.00008891 CHF0.00010224 CHF0.00008891 CHF16,509 CHF449,784
Apr-20 2024 CHF0.00008889 CHF0.00008101 CHF0.0001065 CHF0.00008106 CHF16,225 CHF444,389

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.