Market Cap £2.02T 3.37%
Volume 24h £83.77B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-04 2024 £0.00006155 £0.00006043 £0.00006185 £0.00006087 £11,799 £307,705
May-03 2024 £0.00005963 £0.00005662 £0.00006479 £0.00005663 £14,999 £298,142
May-02 2024 £0.00005686 £0.00005197 £0.00005745 £0.00005332 £11,548 £284,295
May-01 2024 £0.00005334 £0.00004885 £0.00005334 £0.00005124 £13,043 £266,694
Apr-30 2024 £0.00005027 £0.00005027 £0.00007145 £0.00007131 £20,487 £251,314
Apr-29 2024 £0.00007136 £0.00007131 £0.00007277 £0.00007268 £19,878 £356,777
Apr-28 2024 £0.00007268 £0.00007258 £0.00007303 £0.00007303 £18,240 £363,383
Apr-27 2024 £0.00007304 £0.0000679 £0.00007304 £0.00007127 £15,381 £365,176
Apr-26 2024 £0.00007126 £0.00006842 £0.00007287 £0.00007287 £13,296 £356,276
Apr-25 2024 £0.00007307 £0.00007183 £0.00007434 £0.0000743 £12,347 £365,319
Apr-24 2024 £0.00007417 £0.00007417 £0.00008081 £0.00008077 £13,774 £370,818
Apr-23 2024 £0.00008081 £0.00008008 £0.00008575 £0.00008439 £14,517 £404,017
Apr-22 2024 £0.00008462 £0.00007721 £0.00008462 £0.00007934 £12,987 £423,034
Apr-21 2024 £0.00007922 £0.0000783 £0.00009003 £0.0000783 £14,537 £396,074
Apr-20 2024 £0.00007827 £0.00007134 £0.00009378 £0.00007138 £14,288 £391,323

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.