Cap Mercado £2.16T
6.78%
Volumen 24h £216.98B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.00006709 | £0.00006699 | £0.00006974 | £0.00006804 | £12,085 | £335,412 |
May-19 2024 | £0.00006805 | £0.00006694 | £0.00006812 | £0.00006728 | £11,820 | £340,206 |
May-18 2024 | £0.00006722 | £0.00006573 | £0.00006894 | £0.00006605 | £15,559 | £336,085 |
May-17 2024 | £0.00006609 | £0.00006451 | £0.00006999 | £0.00006664 | £13,293 | £330,445 |
May-16 2024 | £0.00006658 | £0.00006594 | £0.00006732 | £0.00006732 | £11,959 | £332,892 |
May-15 2024 | £0.00006731 | £0.00006606 | £0.00007248 | £0.00007231 | £13,862 | £336,521 |
May-14 2024 | £0.00007257 | £0.000067 | £0.00007385 | £0.00006751 | £11,943 | £362,805 |
May-13 2024 | £0.00006743 | £0.00006658 | £0.00006754 | £0.00006694 | £13,325 | £337,130 |
May-12 2024 | £0.00006693 | £0.00006674 | £0.00006779 | £0.00006706 | £15,344 | £334,627 |
May-11 2024 | £0.00006711 | £0.00006543 | £0.0000678 | £0.00006756 | £11,806 | £335,505 |
May-10 2024 | £0.00006779 | £0.00006745 | £0.00007255 | £0.00007059 | £11,877 | £338,943 |
May-09 2024 | £0.00007065 | £0.00006941 | £0.00007404 | £0.00006958 | £16,629 | £353,220 |
May-08 2024 | £0.00006947 | £0.00006168 | £0.00007953 | £0.00006168 | £15,851 | £347,306 |
May-07 2024 | £0.00006141 | £0.00006141 | £0.00006658 | £0.00006619 | £12,797 | £307,036 |
May-06 2024 | £0.00006607 | £0.00006607 | £0.00006817 | £0.00006762 | £13,737 | £330,319 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.