Cap Mercado ₺88.26T
7.43%
Volumen 24h ₺8.48T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-20 2024 | ₺0.00274783 | ₺0.00274395 | ₺0.00285627 | ₺0.00278687 | ₺494,946 | ₺13,736,910 |
May-19 2024 | ₺0.00278711 | ₺0.00274188 | ₺0.00279018 | ₺0.00275566 | ₺484,091 | ₺13,933,280 |
May-18 2024 | ₺0.00275334 | ₺0.00269204 | ₺0.00282359 | ₺0.00270524 | ₺637,227 | ₺13,764,491 |
May-17 2024 | ₺0.00270714 | ₺0.00264229 | ₺0.00286657 | ₺0.0027293 | ₺544,417 | ₺13,533,490 |
May-16 2024 | ₺0.00272718 | ₺0.00270077 | ₺0.0027574 | ₺0.0027574 | ₺489,768 | ₺13,633,706 |
May-15 2024 | ₺0.00275692 | ₺0.00270582 | ₺0.00296873 | ₺0.00296184 | ₺567,703 | ₺13,782,343 |
May-14 2024 | ₺0.00297225 | ₺0.0027442 | ₺0.00302495 | ₺0.00276495 | ₺489,122 | ₺14,858,832 |
May-13 2024 | ₺0.00276191 | ₺0.00272719 | ₺0.00276622 | ₺0.00274172 | ₺545,719 | ₺13,807,301 |
May-12 2024 | ₺0.0027414 | ₺0.00273356 | ₺0.00277671 | ₺0.00274678 | ₺628,429 | ₺13,704,766 |
May-11 2024 | ₺0.00274859 | ₺0.00267973 | ₺0.00277692 | ₺0.00276719 | ₺483,516 | ₺13,740,711 |
May-10 2024 | ₺0.00277675 | ₺0.00276244 | ₺0.00297169 | ₺0.00289127 | ₺486,419 | ₺13,881,516 |
May-09 2024 | ₺0.00289372 | ₺0.00284271 | ₺0.00303267 | ₺0.00284987 | ₺681,033 | ₺14,466,264 |
May-08 2024 | ₺0.00284527 | ₺0.00252628 | ₺0.00325748 | ₺0.00252628 | ₺649,203 | ₺14,224,060 |
May-07 2024 | ₺0.00251536 | ₺0.00251536 | ₺0.00272685 | ₺0.00271121 | ₺524,096 | ₺12,574,756 |
May-06 2024 | ₺0.00270611 | ₺0.00270611 | ₺0.00279217 | ₺0.00276954 | ₺562,614 | ₺13,528,334 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2159 TRY.