Cap Mercado ¥430.11T
7.27%
Volumen 24h ¥49.13T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.01331 | ¥0.013291 | ¥0.013835 | ¥0.013499 | ¥2,397,484 | ¥66,540,604 |
May-19 2024 | ¥0.0135 | ¥0.013281 | ¥0.013515 | ¥0.013348 | ¥2,344,901 | ¥67,491,807 |
May-18 2024 | ¥0.013337 | ¥0.01304 | ¥0.013677 | ¥0.013104 | ¥3,086,680 | ¥66,674,203 |
May-17 2024 | ¥0.013113 | ¥0.012799 | ¥0.013885 | ¥0.01322 | ¥2,637,117 | ¥65,555,251 |
May-16 2024 | ¥0.01321 | ¥0.013082 | ¥0.013356 | ¥0.013356 | ¥2,372,400 | ¥66,040,692 |
May-15 2024 | ¥0.013354 | ¥0.013106 | ¥0.01438 | ¥0.014346 | ¥2,749,914 | ¥66,760,676 |
May-14 2024 | ¥0.014397 | ¥0.013292 | ¥0.014652 | ¥0.013393 | ¥2,369,270 | ¥71,975,110 |
May-13 2024 | ¥0.013378 | ¥0.01321 | ¥0.013399 | ¥0.01328 | ¥2,643,424 | ¥66,881,569 |
May-12 2024 | ¥0.013279 | ¥0.013241 | ¥0.01345 | ¥0.013305 | ¥3,044,064 | ¥66,384,901 |
May-11 2024 | ¥0.013313 | ¥0.01298 | ¥0.013451 | ¥0.013404 | ¥2,342,116 | ¥66,559,017 |
May-10 2024 | ¥0.01345 | ¥0.013381 | ¥0.014394 | ¥0.014005 | ¥2,356,179 | ¥67,241,065 |
May-09 2024 | ¥0.014017 | ¥0.013769 | ¥0.01469 | ¥0.013804 | ¥3,298,877 | ¥70,073,539 |
May-08 2024 | ¥0.013782 | ¥0.012237 | ¥0.015779 | ¥0.012237 | ¥3,144,692 | ¥68,900,322 |
May-07 2024 | ¥0.012184 | ¥0.012184 | ¥0.013208 | ¥0.013132 | ¥2,538,683 | ¥60,911,213 |
May-06 2024 | ¥0.013108 | ¥0.013108 | ¥0.013525 | ¥0.013415 | ¥2,725,260 | ¥65,530,276 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.0515 JPY.