Cap Mercado €2.34T
2.22%
Volumen 24h €140.28B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00007783 | €0.00007708 | €0.00007869 | €0.00007869 | €13,979 | €389,122 |
May-15 2024 | €0.00007868 | €0.00007722 | €0.00008473 | €0.00008453 | €16,203 | €393,364 |
May-14 2024 | €0.00008483 | €0.00007832 | €0.00008633 | €0.00007891 | €13,960 | €424,089 |
May-13 2024 | €0.00007882 | €0.00007783 | €0.00007895 | €0.00007825 | €15,575 | €394,077 |
May-12 2024 | €0.00007824 | €0.00007801 | €0.00007925 | €0.00007839 | €17,936 | €391,150 |
May-11 2024 | €0.00007844 | €0.00007648 | €0.00007925 | €0.00007897 | €13,800 | €392,176 |
May-10 2024 | €0.00007925 | €0.00007884 | €0.00008481 | €0.00008252 | €13,883 | €396,195 |
May-09 2024 | €0.00008259 | €0.00008113 | €0.00008655 | €0.00008133 | €19,438 | €412,884 |
May-08 2024 | €0.0000812 | €0.0000721 | €0.00009297 | €0.0000721 | €18,529 | €405,972 |
May-07 2024 | €0.00007179 | €0.00007179 | €0.00007782 | €0.00007738 | €14,958 | €358,898 |
May-06 2024 | €0.00007723 | €0.00007723 | €0.00007969 | €0.00007904 | €16,058 | €386,115 |
May-05 2024 | €0.00007915 | €0.00007104 | €0.00007955 | €0.00007104 | €19,287 | €395,735 |
May-04 2024 | €0.00007101 | €0.00006972 | €0.00007136 | €0.00007023 | €13,613 | €355,018 |
May-03 2024 | €0.0000688 | €0.00006532 | €0.00007475 | €0.00006534 | €17,305 | €343,985 |
May-02 2024 | €0.00006561 | €0.00005996 | €0.00006628 | €0.00006152 | €13,324 | €328,009 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2268 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91948 EUR.