Cap Mercado Tk323.60T
7.44%
Volumen 24h Tk37.61T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk0.00999458 | Tk0.00998047 | Tk0.010389 | Tk0.010136 | Tk1,800,249 | Tk49,964,751 |
May-19 2024 | Tk0.010137 | Tk0.00997293 | Tk0.010148 | Tk0.010023 | Tk1,760,766 | Tk50,679,000 |
May-18 2024 | Tk0.010014 | Tk0.00979167 | Tk0.01027 | Tk0.00983967 | Tk2,317,761 | Tk50,065,069 |
May-17 2024 | Tk0.00984658 | Tk0.00961071 | Tk0.010426 | Tk0.00992719 | Tk1,980,188 | Tk49,224,857 |
May-16 2024 | Tk0.0099195 | Tk0.00982342 | Tk0.010029 | Tk0.010029 | Tk1,781,414 | Tk49,589,371 |
May-15 2024 | Tk0.010027 | Tk0.0098418 | Tk0.010798 | Tk0.010773 | Tk2,064,886 | Tk50,130,001 |
May-14 2024 | Tk0.01081 | Tk0.00998138 | Tk0.011002 | Tk0.010056 | Tk1,779,064 | Tk54,045,473 |
May-13 2024 | Tk0.010045 | Tk0.00991953 | Tk0.010061 | Tk0.00997236 | Tk1,984,923 | Tk50,220,778 |
May-12 2024 | Tk0.0099712 | Tk0.00994269 | Tk0.010099 | Tk0.00999077 | Tk2,285,760 | Tk49,847,835 |
May-11 2024 | Tk0.00999735 | Tk0.00974689 | Tk0.0101 | Tk0.010065 | Tk1,758,674 | Tk49,978,576 |
May-10 2024 | Tk0.010099 | Tk0.010047 | Tk0.010808 | Tk0.010516 | Tk1,769,234 | Tk50,490,720 |
May-09 2024 | Tk0.010525 | Tk0.010339 | Tk0.01103 | Tk0.010365 | Tk2,477,098 | Tk52,617,600 |
May-08 2024 | Tk0.010349 | Tk0.00918877 | Tk0.011848 | Tk0.00918877 | Tk2,361,321 | Tk51,736,642 |
May-07 2024 | Tk0.00914903 | Tk0.00914903 | Tk0.00991827 | Tk0.00986141 | Tk1,906,275 | Tk45,737,691 |
May-06 2024 | Tk0.00984283 | Tk0.00984283 | Tk0.010155 | Tk0.010073 | Tk2,046,374 | Tk49,206,104 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.