Cap Mercado AR$2,451.36T
7.59%
Volumen 24h AR$252.95T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.075805 | AR$0.075698 | AR$0.078797 | AR$0.076882 | AR$13,654,249 | AR$378,964,819 |
May-19 2024 | AR$0.076889 | AR$0.075641 | AR$0.076973 | AR$0.076021 | AR$13,354,779 | AR$384,382,149 |
May-18 2024 | AR$0.075957 | AR$0.074266 | AR$0.077895 | AR$0.07463 | AR$17,579,389 | AR$379,725,695 |
May-17 2024 | AR$0.074682 | AR$0.072893 | AR$0.079081 | AR$0.075294 | AR$15,019,017 | AR$373,352,992 |
May-16 2024 | AR$0.075235 | AR$0.074507 | AR$0.076069 | AR$0.076069 | AR$13,511,390 | AR$376,117,701 |
May-15 2024 | AR$0.076056 | AR$0.074646 | AR$0.081899 | AR$0.081709 | AR$15,661,427 | AR$380,218,184 |
May-14 2024 | AR$0.081996 | AR$0.075705 | AR$0.08345 | AR$0.076277 | AR$13,493,563 | AR$409,915,643 |
May-13 2024 | AR$0.076193 | AR$0.075236 | AR$0.076312 | AR$0.075636 | AR$15,054,936 | AR$380,906,699 |
May-12 2024 | AR$0.075628 | AR$0.075411 | AR$0.076602 | AR$0.075776 | AR$17,336,678 | AR$378,078,053 |
May-11 2024 | AR$0.075826 | AR$0.073926 | AR$0.076607 | AR$0.076339 | AR$13,338,915 | AR$379,069,682 |
May-10 2024 | AR$0.076603 | AR$0.076208 | AR$0.081981 | AR$0.079762 | AR$13,419,011 | AR$382,954,112 |
May-09 2024 | AR$0.07983 | AR$0.078423 | AR$0.083663 | AR$0.07862 | AR$18,787,902 | AR$399,085,737 |
May-08 2024 | AR$0.078493 | AR$0.069693 | AR$0.089865 | AR$0.069693 | AR$17,909,778 | AR$392,403,981 |
May-07 2024 | AR$0.069392 | AR$0.069392 | AR$0.075226 | AR$0.074795 | AR$14,458,416 | AR$346,904,078 |
May-06 2024 | AR$0.074654 | AR$0.074654 | AR$0.077028 | AR$0.076404 | AR$15,521,016 | AR$373,210,758 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.751 ARS.