時価総額 AR$2,406.30T
6.92%
ボリューム24h AR$189.27T
53.33%
BTC % 50.66%
-2.15%
ETH % 16.04%
8.66%
硬貨
27.207
+12
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-19 2024 | AR$0.076888 | AR$0.075641 | AR$0.076973 | AR$0.076021 | AR$13,354,764 | AR$384,381,717 |
| May-18 2024 | AR$0.075957 | AR$0.074266 | AR$0.077895 | AR$0.07463 | AR$17,579,369 | AR$379,725,268 |
| May-17 2024 | AR$0.074682 | AR$0.072893 | AR$0.079081 | AR$0.075294 | AR$15,019,000 | AR$373,352,572 |
| May-16 2024 | AR$0.075235 | AR$0.074507 | AR$0.076069 | AR$0.076069 | AR$13,511,375 | AR$376,117,277 |
| May-15 2024 | AR$0.076056 | AR$0.074646 | AR$0.081899 | AR$0.081709 | AR$15,661,409 | AR$380,217,756 |
| May-14 2024 | AR$0.081996 | AR$0.075705 | AR$0.08345 | AR$0.076277 | AR$13,493,548 | AR$409,915,182 |
| May-13 2024 | AR$0.076193 | AR$0.075236 | AR$0.076312 | AR$0.075636 | AR$15,054,919 | AR$380,906,271 |
| May-12 2024 | AR$0.075627 | AR$0.075411 | AR$0.076602 | AR$0.075776 | AR$17,336,659 | AR$378,077,628 |
| May-11 2024 | AR$0.075826 | AR$0.073926 | AR$0.076607 | AR$0.076339 | AR$13,338,900 | AR$379,069,256 |
| May-10 2024 | AR$0.076603 | AR$0.076208 | AR$0.081981 | AR$0.079762 | AR$13,418,996 | AR$382,953,681 |
| May-09 2024 | AR$0.07983 | AR$0.078422 | AR$0.083663 | AR$0.07862 | AR$18,787,881 | AR$399,085,288 |
| May-08 2024 | AR$0.078493 | AR$0.069693 | AR$0.089865 | AR$0.069693 | AR$17,909,758 | AR$392,403,539 |
| May-07 2024 | AR$0.069392 | AR$0.069392 | AR$0.075226 | AR$0.074795 | AR$14,458,399 | AR$346,903,688 |
| May-06 2024 | AR$0.074654 | AR$0.074654 | AR$0.077028 | AR$0.076404 | AR$15,520,998 | AR$373,210,338 |
| May-05 2024 | AR$0.076514 | AR$0.068669 | AR$0.076895 | AR$0.068669 | AR$18,642,824 | AR$382,509,122 |
Refereum（RFR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2271日間分析、02-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75 ARS.