時価総額 NZ$4.51T
8.28%
ボリューム24h NZ$396.29B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
硬貨
27.207
+12
取引所
885
最後の更新
52 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2024 | NZ$0.00014164 | NZ$0.00013934 | NZ$0.0001418 | NZ$0.00014004 | NZ$24,602 | NZ$708,106 |
| May-18 2024 | NZ$0.00013992 | NZ$0.00013681 | NZ$0.00014349 | NZ$0.00013748 | NZ$32,385 | NZ$699,528 |
| May-17 2024 | NZ$0.00013758 | NZ$0.00013428 | NZ$0.00014568 | NZ$0.0001387 | NZ$27,668 | NZ$687,788 |
| May-16 2024 | NZ$0.00013859 | NZ$0.00013725 | NZ$0.00014013 | NZ$0.00014013 | NZ$24,891 | NZ$692,881 |
| May-15 2024 | NZ$0.0001401 | NZ$0.00013751 | NZ$0.00015087 | NZ$0.00015052 | NZ$28,851 | NZ$700,435 |
| May-14 2024 | NZ$0.00015105 | NZ$0.00013946 | NZ$0.00015373 | NZ$0.00014051 | NZ$24,858 | NZ$755,143 |
| May-13 2024 | NZ$0.00014036 | NZ$0.00013859 | NZ$0.00014058 | NZ$0.00013933 | NZ$27,734 | NZ$701,703 |
| May-12 2024 | NZ$0.00013932 | NZ$0.00013892 | NZ$0.00014111 | NZ$0.00013959 | NZ$31,937 | NZ$696,492 |
| May-11 2024 | NZ$0.00013968 | NZ$0.00013618 | NZ$0.00014112 | NZ$0.00014063 | NZ$24,573 | NZ$698,319 |
| May-10 2024 | NZ$0.00014111 | NZ$0.00014039 | NZ$0.00015102 | NZ$0.00014693 | NZ$24,720 | NZ$705,475 |
| May-09 2024 | NZ$0.00014706 | NZ$0.00014447 | NZ$0.00015412 | NZ$0.00014483 | NZ$34,611 | NZ$735,193 |
| May-08 2024 | NZ$0.0001446 | NZ$0.00012838 | NZ$0.00016554 | NZ$0.00012838 | NZ$32,993 | NZ$722,883 |
| May-07 2024 | NZ$0.00012783 | NZ$0.00012783 | NZ$0.00013858 | NZ$0.00013778 | NZ$26,635 | NZ$639,064 |
| May-06 2024 | NZ$0.00013752 | NZ$0.00013752 | NZ$0.0001419 | NZ$0.00014075 | NZ$28,593 | NZ$687,526 |
| May-05 2024 | NZ$0.00014095 | NZ$0.0001265 | NZ$0.00014165 | NZ$0.0001265 | NZ$34,344 | NZ$704,656 |
Refereum（RFR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2271日間分析、03-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.