Cap Mercado NZ$4.51T
1.87%
Volumen 24h NZ$431.03B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00013999 | NZ$0.00013979 | NZ$0.00014552 | NZ$0.00014198 | NZ$25,216 | NZ$699,866 |
May-19 2024 | NZ$0.00014199 | NZ$0.00013969 | NZ$0.00014215 | NZ$0.00014039 | NZ$24,663 | NZ$709,870 |
May-18 2024 | NZ$0.00014027 | NZ$0.00013715 | NZ$0.00014385 | NZ$0.00013782 | NZ$32,465 | NZ$701,271 |
May-17 2024 | NZ$0.00013792 | NZ$0.00013461 | NZ$0.00014604 | NZ$0.00013905 | NZ$27,737 | NZ$689,502 |
May-16 2024 | NZ$0.00013894 | NZ$0.00013759 | NZ$0.00014048 | NZ$0.00014048 | NZ$24,953 | NZ$694,608 |
May-15 2024 | NZ$0.00014045 | NZ$0.00013785 | NZ$0.00015125 | NZ$0.00015089 | NZ$28,923 | NZ$702,180 |
May-14 2024 | NZ$0.00015142 | NZ$0.00013981 | NZ$0.00015411 | NZ$0.00014086 | NZ$24,920 | NZ$757,025 |
May-13 2024 | NZ$0.00014071 | NZ$0.00013894 | NZ$0.00014093 | NZ$0.00013968 | NZ$27,803 | NZ$703,452 |
May-12 2024 | NZ$0.00013966 | NZ$0.00013926 | NZ$0.00014146 | NZ$0.00013994 | NZ$32,017 | NZ$698,228 |
May-11 2024 | NZ$0.00014003 | NZ$0.00013652 | NZ$0.00014147 | NZ$0.00014098 | NZ$24,634 | NZ$700,059 |
May-10 2024 | NZ$0.00014146 | NZ$0.00014074 | NZ$0.0001514 | NZ$0.0001473 | NZ$24,782 | NZ$707,233 |
May-09 2024 | NZ$0.00014742 | NZ$0.00014483 | NZ$0.0001545 | NZ$0.00014519 | NZ$34,697 | NZ$737,025 |
May-08 2024 | NZ$0.00014496 | NZ$0.0001287 | NZ$0.00016596 | NZ$0.0001287 | NZ$33,075 | NZ$724,685 |
May-07 2024 | NZ$0.00012815 | NZ$0.00012815 | NZ$0.00013892 | NZ$0.00013813 | NZ$26,702 | NZ$640,656 |
May-06 2024 | NZ$0.00013787 | NZ$0.00013787 | NZ$0.00014225 | NZ$0.0001411 | NZ$28,664 | NZ$689,239 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2272 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64133 NZD.