Cap Mercado ₱146.29T
0.69%
Volumen 24h ₱8.98T
-27.75%
BTC % 51.52%
-0.73%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱0.0048889 | ₱0.00484155 | ₱0.00494308 | ₱0.00494308 | ₱877,985 | ₱24,440,534 |
May-15 2024 | ₱0.0049422 | ₱0.00485061 | ₱0.00532191 | ₱0.00530956 | ₱1,017,696 | ₱24,706,988 |
May-14 2024 | ₱0.00532822 | ₱0.0049194 | ₱0.00542269 | ₱0.00495661 | ₱876,826 | ₱26,636,761 |
May-13 2024 | ₱0.00495115 | ₱0.00488892 | ₱0.00495888 | ₱0.00491496 | ₱978,286 | ₱24,751,729 |
May-12 2024 | ₱0.00491438 | ₱0.00490033 | ₱0.00497768 | ₱0.00492403 | ₱1,126,556 | ₱24,567,920 |
May-11 2024 | ₱0.00492727 | ₱0.00480383 | ₱0.00497807 | ₱0.00496062 | ₱866,777 | ₱24,632,357 |
May-10 2024 | ₱0.00497777 | ₱0.00495211 | ₱0.00532722 | ₱0.00518306 | ₱871,982 | ₱24,884,772 |
May-09 2024 | ₱0.00518745 | ₱0.00509601 | ₱0.00543654 | ₱0.00510884 | ₱1,220,858 | ₱25,933,022 |
May-08 2024 | ₱0.0051006 | ₱0.00452876 | ₱0.00583953 | ₱0.00452876 | ₱1,163,797 | ₱25,498,835 |
May-07 2024 | ₱0.00450917 | ₱0.00450917 | ₱0.0048883 | ₱0.00486028 | ₱939,523 | ₱22,542,202 |
May-06 2024 | ₱0.00485112 | ₱0.00485112 | ₱0.0050054 | ₱0.00496483 | ₱1,008,572 | ₱24,251,638 |
May-05 2024 | ₱0.00497199 | ₱0.0044622 | ₱0.00499678 | ₱0.0044622 | ₱1,211,432 | ₱24,855,884 |
May-04 2024 | ₱0.00446042 | ₱0.00437957 | ₱0.00448244 | ₱0.00441163 | ₱855,012 | ₱22,298,485 |
May-03 2024 | ₱0.0043218 | ₱0.00410315 | ₱0.00469549 | ₱0.00410398 | ₱1,086,947 | ₱21,605,501 |
May-02 2024 | ₱0.00412108 | ₱0.00376653 | ₱0.00416362 | ₱0.00386427 | ₱836,878 | ₱20,602,033 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2268 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.752 PHP.