Cap Mercado ₨707.20T
2.16%
Volumen 24h ₨42.56T
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨0.023575 | ₨0.023347 | ₨0.023837 | ₨0.023837 | ₨4,233,944 | ₨117,860,660 |
May-15 2024 | ₨0.023833 | ₨0.023391 | ₨0.025664 | ₨0.025604 | ₨4,907,682 | ₨119,145,592 |
May-14 2024 | ₨0.025694 | ₨0.023723 | ₨0.02615 | ₨0.023902 | ₨4,228,358 | ₨128,451,621 |
May-13 2024 | ₨0.023876 | ₨0.023576 | ₨0.023913 | ₨0.023701 | ₨4,717,631 | ₨119,361,346 |
May-12 2024 | ₨0.023698 | ₨0.023631 | ₨0.024004 | ₨0.023745 | ₨5,432,641 | ₨118,474,959 |
May-11 2024 | ₨0.023761 | ₨0.023165 | ₨0.024005 | ₨0.023921 | ₨4,179,897 | ₨118,785,696 |
May-10 2024 | ₨0.024004 | ₨0.02388 | ₨0.025689 | ₨0.024994 | ₨4,204,996 | ₨120,002,926 |
May-09 2024 | ₨0.025015 | ₨0.024574 | ₨0.026216 | ₨0.024636 | ₨5,887,398 | ₨125,057,950 |
May-08 2024 | ₨0.024596 | ₨0.021839 | ₨0.02816 | ₨0.021839 | ₨5,612,228 | ₨122,964,147 |
May-07 2024 | ₨0.021744 | ₨0.021744 | ₨0.023573 | ₨0.023437 | ₨4,530,705 | ₨108,706,247 |
May-06 2024 | ₨0.023393 | ₨0.023393 | ₨0.024137 | ₨0.023942 | ₨4,863,683 | ₨116,949,737 |
May-05 2024 | ₨0.023976 | ₨0.021518 | ₨0.024096 | ₨0.021518 | ₨5,841,943 | ₨119,863,618 |
May-04 2024 | ₨0.021509 | ₨0.021119 | ₨0.021615 | ₨0.021274 | ₨4,123,161 | ₨107,530,961 |
May-03 2024 | ₨0.020841 | ₨0.019786 | ₨0.022643 | ₨0.01979 | ₨5,241,632 | ₨104,189,155 |
May-02 2024 | ₨0.019873 | ₨0.018163 | ₨0.020078 | ₨0.018634 | ₨4,035,711 | ₨99,350,088 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2268 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.