Cap Mercado ฿100.18T
2.39%
Volumen 24h ฿9.62T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿0.00310407 | ฿0.00309968 | ฿0.00322657 | ฿0.00314818 | ฿559,113 | ฿15,517,819 |
May-19 2024 | ฿0.00314844 | ฿0.00309734 | ฿0.00315191 | ฿0.00311292 | ฿546,850 | ฿15,739,647 |
May-18 2024 | ฿0.0031103 | ฿0.00304105 | ฿0.00318966 | ฿0.00305596 | ฿719,839 | ฿15,548,975 |
May-17 2024 | ฿0.0030581 | ฿0.00298485 | ฿0.00323821 | ฿0.00308314 | ฿614,997 | ฿15,288,026 |
May-16 2024 | ฿0.00308075 | ฿0.00305091 | ฿0.00311488 | ฿0.00311488 | ฿553,263 | ฿15,401,235 |
May-15 2024 | ฿0.00311433 | ฿0.00305662 | ฿0.00335361 | ฿0.00334583 | ฿641,303 | ฿15,569,142 |
May-14 2024 | ฿0.00335758 | ฿0.00309997 | ฿0.00341711 | ฿0.00312341 | ฿552,533 | ฿16,785,191 |
May-13 2024 | ฿0.00311997 | ฿0.00308076 | ฿0.00312484 | ฿0.00309717 | ฿616,468 | ฿15,597,335 |
May-12 2024 | ฿0.0030968 | ฿0.00308795 | ฿0.00313669 | ฿0.00310288 | ฿709,901 | ฿15,481,508 |
May-11 2024 | ฿0.00310493 | ฿0.00302714 | ฿0.00313693 | ฿0.00312594 | ฿546,201 | ฿15,522,113 |
May-10 2024 | ฿0.00313674 | ฿0.00312058 | ฿0.00335695 | ฿0.00326611 | ฿549,481 | ฿15,681,172 |
May-09 2024 | ฿0.00326888 | ฿0.00321125 | ฿0.00342584 | ฿0.00321934 | ฿769,325 | ฿16,341,729 |
May-08 2024 | ฿0.00321415 | ฿0.0028538 | ฿0.00367979 | ฿0.0028538 | ฿733,368 | ฿16,068,125 |
May-07 2024 | ฿0.00284146 | ฿0.00284146 | ฿0.00308037 | ฿0.00306271 | ฿592,042 | ฿14,204,999 |
May-06 2024 | ฿0.00305694 | ฿0.00305694 | ฿0.00315415 | ฿0.00312859 | ฿635,553 | ฿15,282,202 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2272 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3925 THB.