Cap Mercado HK$19.36T
-1.01%
Volumen 24h HK$1.26T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.00066761 | HK$0.00065523 | HK$0.0007189 | HK$0.00071723 | HK$137,474 | HK$3,337,514 |
May-14 2024 | HK$0.00071975 | HK$0.00066453 | HK$0.00073251 | HK$0.00066955 | HK$118,445 | HK$3,598,195 |
May-13 2024 | HK$0.00066882 | HK$0.00066041 | HK$0.00066986 | HK$0.00066393 | HK$132,151 | HK$3,343,558 |
May-12 2024 | HK$0.00066385 | HK$0.00066195 | HK$0.0006724 | HK$0.00066515 | HK$152,179 | HK$3,318,728 |
May-11 2024 | HK$0.00066559 | HK$0.00064892 | HK$0.00067245 | HK$0.0006701 | HK$117,088 | HK$3,327,433 |
May-10 2024 | HK$0.00067241 | HK$0.00066895 | HK$0.00071962 | HK$0.00070014 | HK$117,791 | HK$3,361,530 |
May-09 2024 | HK$0.00070074 | HK$0.00068838 | HK$0.00073438 | HK$0.00069012 | HK$164,918 | HK$3,503,131 |
May-08 2024 | HK$0.000689 | HK$0.00061176 | HK$0.00078882 | HK$0.00061176 | HK$157,210 | HK$3,444,480 |
May-07 2024 | HK$0.00060911 | HK$0.00060911 | HK$0.00066033 | HK$0.00065654 | HK$126,914 | HK$3,045,086 |
May-06 2024 | HK$0.0006553 | HK$0.0006553 | HK$0.00067614 | HK$0.00067066 | HK$136,242 | HK$3,276,004 |
May-05 2024 | HK$0.00067163 | HK$0.00060277 | HK$0.00067498 | HK$0.00060277 | HK$163,645 | HK$3,357,627 |
May-04 2024 | HK$0.00060253 | HK$0.0005916 | HK$0.0006055 | HK$0.00059594 | HK$115,498 | HK$3,012,164 |
May-03 2024 | HK$0.0005838 | HK$0.00055426 | HK$0.00063428 | HK$0.00055438 | HK$146,829 | HK$2,918,553 |
May-02 2024 | HK$0.00055669 | HK$0.00050879 | HK$0.00056243 | HK$0.000522 | HK$113,049 | HK$2,783,001 |
May-01 2024 | HK$0.00052222 | HK$0.00047826 | HK$0.00052222 | HK$0.00050165 | HK$127,682 | HK$2,610,708 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2267 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80136 HKD.