Cap Mercado ₽250.65T
7.88%
Volumen 24h ₽26.74T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-20 2024 | ₽0.00772593 | ₽0.00771502 | ₽0.00803083 | ₽0.00783571 | ₽1,391,614 | ₽38,623,330 |
May-19 2024 | ₽0.00783637 | ₽0.00770919 | ₽0.007845 | ₽0.00774796 | ₽1,361,092 | ₽39,175,454 |
May-18 2024 | ₽0.00774144 | ₽0.00756907 | ₽0.00793896 | ₽0.00760618 | ₽1,791,656 | ₽38,700,877 |
May-17 2024 | ₽0.00761152 | ₽0.00742919 | ₽0.0080598 | ₽0.00767383 | ₽1,530,708 | ₽38,051,384 |
May-16 2024 | ₽0.00766788 | ₽0.00759362 | ₽0.00775285 | ₽0.00775285 | ₽1,377,054 | ₽38,333,158 |
May-15 2024 | ₽0.00775148 | ₽0.00760783 | ₽0.00834702 | ₽0.00832766 | ₽1,596,181 | ₽38,751,071 |
May-14 2024 | ₽0.00835692 | ₽0.00771572 | ₽0.00850509 | ₽0.00777408 | ₽1,375,237 | ₽41,777,776 |
May-13 2024 | ₽0.00776552 | ₽0.00766791 | ₽0.00777764 | ₽0.00770875 | ₽1,534,369 | ₽38,821,243 |
May-12 2024 | ₽0.00770785 | ₽0.00768581 | ₽0.00780713 | ₽0.00772298 | ₽1,766,919 | ₽38,532,953 |
May-11 2024 | ₽0.00772807 | ₽0.00753446 | ₽0.00780773 | ₽0.00778037 | ₽1,359,475 | ₽38,634,018 |
May-10 2024 | ₽0.00780726 | ₽0.00776702 | ₽0.00835535 | ₽0.00812924 | ₽1,367,639 | ₽39,029,911 |
May-09 2024 | ₽0.00813613 | ₽0.00799271 | ₽0.00852681 | ₽0.00801284 | ₽1,914,825 | ₽40,674,014 |
May-08 2024 | ₽0.00799991 | ₽0.00710302 | ₽0.00915888 | ₽0.00710302 | ₽1,825,328 | ₽39,993,023 |
May-07 2024 | ₽0.00707231 | ₽0.00707231 | ₽0.00766694 | ₽0.00762298 | ₽1,473,573 | ₽35,355,764 |
May-06 2024 | ₽0.00760862 | ₽0.00760862 | ₽0.00785059 | ₽0.00778698 | ₽1,581,871 | ₽38,036,888 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.