Cap Mercado MX$45.48T
7.2%
Volumen 24h MX$4.60T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00141134 | MX$0.00140935 | MX$0.00146704 | MX$0.0014314 | MX$254,215 | MX$7,055,569 |
May-19 2024 | MX$0.00143152 | MX$0.00140828 | MX$0.00143309 | MX$0.00141536 | MX$248,639 | MX$7,156,429 |
May-18 2024 | MX$0.00141417 | MX$0.00138269 | MX$0.00145026 | MX$0.00138947 | MX$327,293 | MX$7,069,735 |
May-17 2024 | MX$0.00139044 | MX$0.00135713 | MX$0.00147233 | MX$0.00140182 | MX$279,624 | MX$6,951,088 |
May-16 2024 | MX$0.00140074 | MX$0.00138717 | MX$0.00141626 | MX$0.00141626 | MX$251,555 | MX$7,002,561 |
May-15 2024 | MX$0.00141601 | MX$0.00138977 | MX$0.0015248 | MX$0.00152126 | MX$291,585 | MX$7,078,904 |
May-14 2024 | MX$0.00152661 | MX$0.00140948 | MX$0.00155367 | MX$0.00142014 | MX$251,223 | MX$7,631,811 |
May-13 2024 | MX$0.00141857 | MX$0.00140074 | MX$0.00142079 | MX$0.0014082 | MX$280,293 | MX$7,091,723 |
May-12 2024 | MX$0.00140804 | MX$0.00140401 | MX$0.00142617 | MX$0.0014108 | MX$322,774 | MX$7,039,059 |
May-11 2024 | MX$0.00141173 | MX$0.00137636 | MX$0.00142628 | MX$0.00142129 | MX$248,344 | MX$7,057,521 |
May-10 2024 | MX$0.0014262 | MX$0.00141885 | MX$0.00152632 | MX$0.00148502 | MX$249,835 | MX$7,129,841 |
May-09 2024 | MX$0.00148627 | MX$0.00146007 | MX$0.00155764 | MX$0.00146375 | MX$349,793 | MX$7,430,180 |
May-08 2024 | MX$0.00146139 | MX$0.00129755 | MX$0.00167311 | MX$0.00129755 | MX$333,444 | MX$7,305,779 |
May-07 2024 | MX$0.00129194 | MX$0.00129194 | MX$0.00140056 | MX$0.00139253 | MX$269,187 | MX$6,458,662 |
May-06 2024 | MX$0.00138991 | MX$0.00138991 | MX$0.00143411 | MX$0.00142249 | MX$288,970 | MX$6,948,440 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2272 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.54677 MXN.