Cap Mercado Bs.100.56T
8.28%
Volumen 24h Bs.8.84T
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.0.00315999 | Bs.0.00310871 | Bs.0.00316347 | Bs.0.00312434 | Bs.548,856 | Bs.15,797,386 |
May-18 2024 | Bs.0.00312171 | Bs.0.0030522 | Bs.0.00320136 | Bs.0.00306717 | Bs.722,480 | Bs.15,606,014 |
May-17 2024 | Bs.0.00306932 | Bs.0.0029958 | Bs.0.00325009 | Bs.0.00309445 | Bs.617,253 | Bs.15,344,108 |
May-16 2024 | Bs.0.00309205 | Bs.0.0030621 | Bs.0.00312631 | Bs.0.00312631 | Bs.555,293 | Bs.15,457,732 |
May-15 2024 | Bs.0.00312576 | Bs.0.00306783 | Bs.0.00336591 | Bs.0.0033581 | Bs.643,655 | Bs.15,626,255 |
May-14 2024 | Bs.0.0033699 | Bs.0.00311134 | Bs.0.00342965 | Bs.0.00313487 | Bs.554,560 | Bs.16,846,764 |
May-13 2024 | Bs.0.00313142 | Bs.0.00309206 | Bs.0.00313631 | Bs.0.00310853 | Bs.618,730 | Bs.15,654,551 |
May-12 2024 | Bs.0.00310816 | Bs.0.00309928 | Bs.0.0031482 | Bs.0.00311427 | Bs.712,505 | Bs.15,538,299 |
May-11 2024 | Bs.0.00311632 | Bs.0.00303825 | Bs.0.00314844 | Bs.0.00313741 | Bs.548,204 | Bs.15,579,053 |
May-10 2024 | Bs.0.00314825 | Bs.0.00313203 | Bs.0.00336927 | Bs.0.00327809 | Bs.551,496 | Bs.15,738,696 |
May-09 2024 | Bs.0.00328087 | Bs.0.00322303 | Bs.0.00343841 | Bs.0.00323115 | Bs.772,148 | Bs.16,401,676 |
May-08 2024 | Bs.0.00322594 | Bs.0.00286427 | Bs.0.00369329 | Bs.0.00286427 | Bs.736,058 | Bs.16,127,068 |
May-07 2024 | Bs.0.00285188 | Bs.0.00285188 | Bs.0.00309167 | Bs.0.00307394 | Bs.594,214 | Bs.14,257,107 |
May-06 2024 | Bs.0.00306815 | Bs.0.00306815 | Bs.0.00316573 | Bs.0.00314007 | Bs.637,885 | Bs.15,338,263 |
May-05 2024 | Bs.0.0031446 | Bs.0.00282217 | Bs.0.00316027 | Bs.0.00282217 | Bs.766,186 | Bs.15,720,426 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2271 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.