Cap Mercado ₹211.46T
1.93%
Volumen 24h ₹12.73T
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.00704949 | ₹0.00698122 | ₹0.00712761 | ₹0.00712761 | ₹1,265,999 | ₹35,241,717 |
May-15 2024 | ₹0.00712635 | ₹0.00699428 | ₹0.00767386 | ₹0.00765606 | ₹1,467,454 | ₹35,625,927 |
May-14 2024 | ₹0.00768296 | ₹0.00709347 | ₹0.00781918 | ₹0.00714712 | ₹1,264,329 | ₹38,408,538 |
May-13 2024 | ₹0.00713925 | ₹0.00704952 | ₹0.0071504 | ₹0.00708707 | ₹1,410,627 | ₹35,690,440 |
May-12 2024 | ₹0.00708624 | ₹0.00706598 | ₹0.00717751 | ₹0.00710015 | ₹1,624,423 | ₹35,425,399 |
May-11 2024 | ₹0.00710482 | ₹0.00692683 | ₹0.00717806 | ₹0.00715291 | ₹1,249,838 | ₹35,518,314 |
May-10 2024 | ₹0.00717763 | ₹0.00714064 | ₹0.00768152 | ₹0.00747364 | ₹1,257,343 | ₹35,882,280 |
May-09 2024 | ₹0.00747998 | ₹0.00734812 | ₹0.00783915 | ₹0.00736663 | ₹1,760,401 | ₹37,393,791 |
May-08 2024 | ₹0.00735474 | ₹0.00653019 | ₹0.00842024 | ₹0.00653019 | ₹1,678,122 | ₹36,767,719 |
May-07 2024 | ₹0.00650195 | ₹0.00650195 | ₹0.00704862 | ₹0.00700821 | ₹1,354,734 | ₹32,504,440 |
May-06 2024 | ₹0.00699501 | ₹0.00699501 | ₹0.00721747 | ₹0.00715898 | ₹1,454,298 | ₹34,969,340 |
May-05 2024 | ₹0.0071693 | ₹0.00643421 | ₹0.00720504 | ₹0.00643421 | ₹1,746,809 | ₹35,840,625 |
May-04 2024 | ₹0.00643165 | ₹0.00631506 | ₹0.0064634 | ₹0.0063613 | ₹1,232,873 | ₹32,153,016 |
May-03 2024 | ₹0.00623177 | ₹0.00591649 | ₹0.00677061 | ₹0.00591768 | ₹1,567,309 | ₹31,153,777 |
May-02 2024 | ₹0.00594234 | ₹0.0054311 | ₹0.00600369 | ₹0.00557203 | ₹1,206,725 | ₹29,706,839 |
Análisis de precios históricos y de mercado de Refereum (RFR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2268 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27476 INR.