Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00031049 zł0.00030487 zł0.00031203 zł0.0003071 zł59,519 zł1,552,245
May-03 2024 zł0.00030085 zł0.00028562 zł0.00032686 zł0.00028568 zł75,665 zł1,504,005
May-02 2024 zł0.00028687 zł0.00026219 zł0.00028983 zł0.000269 zł58,257 zł1,434,152
May-01 2024 zł0.00026911 zł0.00024646 zł0.00026911 zł0.00025851 zł65,798 zł1,345,365
Apr-30 2024 zł0.00025359 zł0.00025359 zł0.00036045 zł0.00035975 zł103,350 zł1,267,779
Apr-29 2024 zł0.00036001 zł0.00035974 zł0.00036712 zł0.00036667 zł100,279 zł1,799,797
Apr-28 2024 zł0.00036668 zł0.00036617 zł0.00036842 zł0.00036842 zł92,013 zł1,833,121
Apr-27 2024 zł0.00036849 zł0.00034254 zł0.00036849 zł0.00035953 zł77,591 zł1,842,167
Apr-26 2024 zł0.00035951 zł0.00034519 zł0.00036764 zł0.00036764 zł67,073 zł1,797,267
Apr-25 2024 zł0.00036863 zł0.00036239 zł0.00037506 zł0.00037481 zł62,284 zł1,842,888
Apr-24 2024 zł0.00037418 zł0.00037418 zł0.00040769 zł0.00040745 zł69,483 zł1,870,627
Apr-23 2024 zł0.00040768 zł0.00040399 zł0.0004326 zł0.00042575 zł73,233 zł2,038,103
Apr-22 2024 zł0.00042687 zł0.00038951 zł0.00042687 zł0.00040025 zł65,516 zł2,134,034
Apr-21 2024 zł0.00039967 zł0.00039499 zł0.00045421 zł0.00039499 zł73,334 zł1,998,032
Apr-20 2024 zł0.00039487 zł0.0003599 zł0.00047312 zł0.00036008 zł72,077 zł1,974,065

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.