Cap Marché zł9.93T
1.81%
Volume 24h zł449.34B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł0.00030085 | zł0.00028562 | zł0.00032686 | zł0.00028568 | zł75,665 | zł1,504,005 |
May-02 2024 | zł0.00028687 | zł0.00026219 | zł0.00028983 | zł0.000269 | zł58,257 | zł1,434,152 |
May-01 2024 | zł0.00026911 | zł0.00024646 | zł0.00026911 | zł0.00025851 | zł65,798 | zł1,345,365 |
Apr-30 2024 | zł0.00025359 | zł0.00025359 | zł0.00036045 | zł0.00035975 | zł103,350 | zł1,267,779 |
Apr-29 2024 | zł0.00036001 | zł0.00035974 | zł0.00036712 | zł0.00036667 | zł100,279 | zł1,799,797 |
Apr-28 2024 | zł0.00036668 | zł0.00036617 | zł0.00036842 | zł0.00036842 | zł92,013 | zł1,833,121 |
Apr-27 2024 | zł0.00036849 | zł0.00034254 | zł0.00036849 | zł0.00035953 | zł77,591 | zł1,842,167 |
Apr-26 2024 | zł0.00035951 | zł0.00034519 | zł0.00036764 | zł0.00036764 | zł67,073 | zł1,797,267 |
Apr-25 2024 | zł0.00036863 | zł0.00036239 | zł0.00037506 | zł0.00037481 | zł62,284 | zł1,842,888 |
Apr-24 2024 | zł0.00037418 | zł0.00037418 | zł0.00040769 | zł0.00040745 | zł69,483 | zł1,870,627 |
Apr-23 2024 | zł0.00040768 | zł0.00040399 | zł0.0004326 | zł0.00042575 | zł73,233 | zł2,038,103 |
Apr-22 2024 | zł0.00042687 | zł0.00038951 | zł0.00042687 | zł0.00040025 | zł65,516 | zł2,134,034 |
Apr-21 2024 | zł0.00039967 | zł0.00039499 | zł0.00045421 | zł0.00039499 | zł73,334 | zł1,998,032 |
Apr-20 2024 | zł0.00039487 | zł0.0003599 | zł0.00047312 | zł0.00036008 | zł72,077 | zł1,974,065 |
Apr-19 2024 | zł0.00035888 | zł0.00035455 | zł0.00036594 | zł0.00036456 | zł76,050 | zł1,794,107 |
Analyse historique et de marché du prix de Refereum (RFR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2255 jours, à partir du jour 02-03-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.