Market Cap CL$2,398.29T 3.64%
Volume 24h CL$103.86T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Refereum RFR

Refereum (RFR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.072776 CL$0.071457 CL$0.073135 CL$0.07198 CL$13,950,412 CL$363,823,114
May-03 2024 CL$0.070514 CL$0.066947 CL$0.076611 CL$0.06696 CL$17,734,676 CL$352,516,358
May-02 2024 CL$0.067239 CL$0.061454 CL$0.067933 CL$0.063049 CL$13,654,533 CL$336,143,732
May-01 2024 CL$0.063077 CL$0.057766 CL$0.063077 CL$0.060592 CL$15,422,070 CL$315,333,380
Apr-30 2024 CL$0.059439 CL$0.059439 CL$0.084484 CL$0.08432 CL$24,223,727 CL$297,148,455
Apr-29 2024 CL$0.084382 CL$0.084318 CL$0.086049 CL$0.085943 CL$23,503,837 CL$421,845,550
Apr-28 2024 CL$0.085945 CL$0.085826 CL$0.086354 CL$0.086354 CL$21,566,476 CL$429,656,120
Apr-27 2024 CL$0.086369 CL$0.080287 CL$0.086369 CL$0.084269 CL$18,186,210 CL$431,776,363
Apr-26 2024 CL$0.084264 CL$0.080909 CL$0.08617 CL$0.08617 CL$15,720,828 CL$421,252,498
Apr-25 2024 CL$0.086403 CL$0.08494 CL$0.087908 CL$0.087851 CL$14,598,448 CL$431,945,406
Apr-24 2024 CL$0.087703 CL$0.087703 CL$0.095557 CL$0.095502 CL$16,285,870 CL$438,447,072
Apr-23 2024 CL$0.095555 CL$0.094689 CL$0.101395 CL$0.09979 CL$17,164,656 CL$477,700,987
Apr-22 2024 CL$0.100053 CL$0.091296 CL$0.100053 CL$0.093813 CL$15,355,949 CL$500,185,688
Apr-21 2024 CL$0.093677 CL$0.09258 CL$0.10646 CL$0.09258 CL$17,188,439 CL$468,308,837
Apr-20 2024 CL$0.092553 CL$0.084356 CL$0.110893 CL$0.084399 CL$16,893,728 CL$462,691,500

Historical and market price analysis of Refereum (RFR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2256 days, from day 03-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.